Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Raven Protocol RAVEN | US$0,001573 | 23,32% | -8,35% | US$7.067.611 | US$21.051,31 | 4.494.272.006 RAVEN |
| 902 |  Arianee ARIA20 | US$0,2623 | 7,65% | 1,09% | US$7.043.500 | US$377,32 | 26.853.505 ARIA20 |
| 903 |  BUX Token BUX | US$0,1237 | -8,34% | 5,64% | US$7.162.759 | US$450.145 | 57.904.773 BUX |
| 904 |  NFTb NFTB | US$0,02789 | 4,83% | -5,90% | US$6.957.121 | US$760.597 | 249.435.031 NFTB |
| 905 |  Fast Access Blockchain FAB | US$0,2462 | 0,00% | 1,04% | US$6.971.783 | - | 28.320.115 FAB |
| 906 |  ASTA ASTA | US$0,003307 | 0,09% | 0,87% | US$6.943.735 | US$313.459 | 2.099.999.990 ASTA |
| 907 |  AS Roma Fan Token ASR | US$3,03 | 3,40% | -2,73% | US$6.902.195 | US$1.948.136 | 2.276.529 ASR |
| 908 |  Dotmoovs MOOV | US$0,009420 | 8,40% | -8,09% | US$6.887.694 | US$1.355.746 | 731.180.094 MOOV |
| 909 |  Atomic Wallet Coin AWC | US$0,6380 | 3,33% | 10,60% | US$6.765.651 | US$36.507,43 | 10.603.659 AWC |
| 910 |  Electra Protocol XEP | US$0,0003822 | -0,21% | 3,06% | US$6.744.559 | US$46.557,08 | 17.645.653.448 XEP |
| 911 |  POA Network POA | US$0,02279 | 15,52% | 515,30% | US$6.721.134 | US$49,27 | 294.965.004 POA |
| 912 |  Bytecoin BCN | US$0,00003647 | 3,62% | 0,85% | US$6.713.168 | US$15.250,21 | 184.066.828.814 BCN |
| 913 |  Calamari Network KMA | US$0,002364 | -1,66% | 28,88% | US$6.751.573 | US$224.339 | 2.855.618.728 KMA |
| 914 |  King DAG KDAG | US$0,1230 | -0,19% | -1,11% | US$6.697.319 | US$10.230,85 | 54.451.545 KDAG |
| 915 |  TitanSwap TITAN | US$0,07196 | 0,14% | -3,10% | US$6.664.887 | US$626.134 | 92.615.119 TITAN |
| 916 |  KARMA KARMA | US$0,001213 | 9,39% | 67,33% | US$6.611.285 | US$16,12 | 5.450.532.381 KARMA |
| 917 |  Molecular Future MOF | US$0,0001324 | 3,10% | 5,55% | US$6.621.446 | US$668.465 | 50.000.000.000 MOF |
| 918 |  QuadrantProtocol EQUAD | US$0,01583 | 5,99% | 6,04% | US$6.577.970 | US$3.319,51 | 415.437.335 EQUAD |
| 919 |  SHILL Token SHILL | US$0,01836 | 4,57% | -0,79% | US$6.556.841 | US$453.952 | 357.073.944 SHILL |
| 920 |  Infinity PAD IPAD | US$0,006559 | -0,07% | 0,67% | US$6.558.756 | - | 999.999.990 IPAD |
| 921 |  Nexus NXS | US$0,08824 | 3,95% | -6,41% | US$6.537.041 | US$3.305,61 | 74.084.647 NXS |
| 922 |  STFX STFX | US$0,03704 | 5,17% | 4,03% | US$6.434.287 | US$358.151 | 173.690.368 STFX |
| 923 |  LABEL Foundation LBL | US$0,005692 | 11,07% | -1,18% | US$6.497.069 | US$749.694 | 1.141.369.062 LBL |
| 924 |  OpenOcean OOE | US$0,03245 | 29,36% | 13,77% | US$6.558.928 | US$7.457.007 | 202.123.846 OOE |
| 925 |  Soda Coin SOC | US$0,003350 | 3,22% | -8,57% | US$6.331.030 | US$132.581 | 1.890.000.000 SOC |
| 926 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,01% | US$6.406.511 | US$43.209,01 | 27.258.765 EMRX |
| 927 |  dHedge DAO DHT | US$0,1736 | 4,19% | 49,44% | US$6.383.015 | US$164.346 | 36.760.442 DHT |
| 928 |  ChatCoin CHAT | US$0,009175 | -4,16% | 153,65% | US$6.330.412 | US$5.127.367 | 690.000.640 CHAT |
| 929 |  Ignis IGNIS | US$0,008620 | 8,24% | 1,09% | US$6.560.734 | US$43.339,87 | 761.143.950 IGNIS |
| 930 |  Lovely Inu Finance LOVELY | US$0,00000009072 | -2,18% | 1,98% | US$6.327.107 | US$1.757.242 | 69.746.675.281.042 LOVELY |
| 931 |  Shyft Network SHFT | US$0,01030 | -5,32% | 14,85% | US$6.308.278 | US$72.668,00 | 612.545.428 SHFT |
| 932 |  BOLT BOLT | US$0,006461 | -0,75% | 4,20% | US$6.404.185 | US$61.156,01 | 991.283.100 BOLT |
| 933 |  Dfyn Network DFYN | US$0,03566 | 3,11% | -2,81% | US$6.303.554 | US$285.094 | 176.767.884 DFYN |
| 934 |  Glitch GLCH | US$0,07882 | 8,41% | 5,51% | US$6.249.078 | US$207.105 | 79.282.952 GLCH |
| 935 |  pSTAKE Finance PSTAKE | US$0,1393 | 3,88% | -8,36% | US$6.176.854 | US$1.507.373 | 44.347.373 PSTAKE |
| 936 |  Vidya VIDYA | US$0,1500 | 15,06% | 20,58% | US$6.167.181 | US$373.679 | 41.109.262 VIDYA |
| 937 |  Caduceus CMP | US$0,1608 | 46,72% | 31,94% | US$5.906.351 | US$3.131.398 | 36.732.438 CMP |
| 938 |  Gulf Coin GULF | US$0,05351 | 4,46% | 1,38% | US$6.134.104 | US$1.138.405 | 114.627.357 GULF |
| 939 |  Factom FCT | US$0,5834 | 9,39% | 5,97% | US$6.103.544 | - | 10.462.235 FCT |
| 940 |  ScPrime SCP | US$0,1343 | 5,81% | 8,75% | US$6.194.546 | US$27.566,23 | 46.122.862 SCP |
| 941 |  Wombat Exchange WOM | US$0,1564 | 13,96% | -13,35% | US$6.026.199 | US$401.809 | 38.528.237 WOM |
| 942 |  Shopping.io SHOP | US$0,06062 | 13,81% | -6,21% | US$6.054.025 | US$40.033,81 | 99.875.636 SHOP |
| 943 |  Polkamarkets POLK | US$0,06370 | 2,82% | -1,52% | US$6.042.422 | US$165.790 | 94.854.553 POLK |
| 944 |  Gravity Finance GFI | US$0,01714 | 1,19% | -20,29% | US$6.037.147 | US$654,83 | 352.267.212 GFI |
| 945 |  Hiblocks HIBS | US$0,0005970 | 0,00% | -6,43% | US$6.021.734 | US$174.381 | 10.086.444.804 HIBS |
| 946 |  CropBytes CBX | US$0,03724 | -3,05% | -1,76% | US$6.006.230 | US$27.808,90 | 161.294.140 CBX |
| 947 |  Unicly CryptoPunks Collection UPUNK | US$0,02395 | -4,18% | -6,77% | US$5.986.307 | US$29.616,87 | 250.000.000 UPUNK |
| 948 |  Inflation Hedging Coin IHC | US$0,00004975 | 1,89% | -16,03% | US$5.952.622 | US$101.996 | 119.642.987.723 IHC |
| 949 |  Venus DAI vDAI | US$0,02164 | -0,02% | 0,10% | US$5.941.900 | - | 274.537.625 vDAI |
| 950 |  GAMEE GMEE | US$0,01422 | 5,14% | 12,59% | US$5.890.582 | US$280.620 | 414.325.963 GMEE |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.