Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Inverse Finance INV | US$62,73 | 4,66% | 1,53% | US$5.879.553 | US$739.080 | 93.726 INV |
| 952 |  HyperCash HC | US$0,1286 | 7,13% | 17,84% | US$5.798.425 | US$102.621 | 45.071.909 HC |
| 953 |  Beam BEAM | US$0,04418 | 3,02% | -2,20% | US$5.863.054 | US$429.069 | 132.718.280 BEAM |
| 954 |  Electric Vehicle Zone EVZ | US$0,01318 | -3,18% | -0,59% | US$5.835.860 | US$808.943 | 442.733.056 EVZ |
| 955 |  K21 K21 | US$0,3276 | 15,60% | 26,20% | US$5.813.026 | US$56.041,17 | 17.746.788 K21 |
| 956 |  ProBit Token PROB | US$0,1369 | -1,79% | 0,47% | US$5.748.072 | US$5.448,17 | 42.000.000 PROB |
| 957 |  ClinTex CTi CTI | US$0,04648 | 7,09% | -14,70% | US$5.783.735 | US$1.091.630 | 124.445.175 CTI |
| 958 |  Platypus Finance PTP | US$0,1393 | 10,45% | -3,11% | US$5.771.640 | US$517.788 | 41.436.585 PTP |
| 959 |  Monavale MONA | US$552,38 | 6,93% | 8,76% | US$5.752.539 | US$220.438 | 10.414 MONA |
| 960 |  Gamium GMM | US$0,0004940 | 3,86% | 4,16% | US$5.759.203 | US$459.420 | 11.657.467.407 GMM |
| 961 |  BitForex Token BF | US$0,001333 | 3,44% | 3,20% | US$5.715.805 | US$530.098 | 4.289.073.705 BF |
| 962 |  Modefi MOD | US$0,3889 | 41,15% | 62,47% | US$6.158.053 | US$696.634 | 15.834.655 MOD |
| 963 |  Bitrue Coin BTR | US$0,04319 | 6,34% | -6,34% | US$5.676.298 | US$5.553.494 | 131.421.228 BTR |
| 964 |  Edgeware EDG | US$0,0008872 | 5,07% | -5,68% | US$5.633.973 | US$124.826 | 6.350.167.832 EDG |
| 965 |  GamerCoin GHX | US$0,009677 | -7,10% | -6,59% | US$5.636.234 | US$153.299 | 582.428.540 GHX |
| 966 |  ProximaX XPX | US$0,0009192 | 6,66% | 1,98% | US$5.604.716 | US$44.819,11 | 6.097.456.550 XPX |
| 967 |  Oxbull.tech OXB | US$0,7692 | 5,64% | 3,75% | US$5.578.976 | US$14.323,16 | 7.252.785 OXB |
| 968 |  SwftCoin SWFTC | US$0,001388 | 6,69% | 0,52% | US$5.558.209 | US$1.934.815 | 4.004.999.999 SWFTC |
| 969 |  SALT SALT | US$0,06904 | 5,12% | -36,97% | US$5.542.548 | US$18.091,77 | 80.283.615 SALT |
| 970 |  Sylo SYLO | US$0,002267 | 0,60% | -3,87% | US$5.513.306 | US$774.794 | 2.431.617.492 SYLO |
| 971 |  Solanium SLIM | US$0,05509 | 9,54% | 8,76% | US$5.509.478 | US$3.829.444 | 100.000.000 SLIM |
| 972 |  Robonomics.network XRT | US$5,97 | 0,13% | -20,52% | US$5.552.554 | US$309.587 | 930.539 XRT |
| 973 |  Argentine Football Association Fan Token ARG | US$1,46 | -0,12% | -1,36% | US$5.470.240 | US$1.655.441 | 3.746.912 ARG |
| 974 |  Cirus Foundation CIRUS | US$0,1611 | 6,49% | -0,38% | US$5.454.556 | US$844.489 | 33.854.213 CIRUS |
| 975 |  Kromatika KROM | US$0,06771 | 4,85% | -7,12% | US$5.436.048 | US$305.000 | 80.280.675 KROM |
| 976 |  ReapChain REAP | US$0,01762 | 0,53% | -2,80% | US$5.423.173 | US$1.101.288 | 307.700.000 REAP |
| 977 |  Trabzonspor Fan Token TRA | US$1,38 | 1,06% | 7,02% | US$5.425.996 | US$1.725.648 | 3.923.337 TRA |
| 978 |  Cashaa CAS | US$0,006593 | -4,50% | -11,06% | US$5.403.538 | US$215.982 | 819.528.005 CAS |
| 979 |  Trias Token (new) TRIAS | US$3,37 | 6,73% | 14,12% | US$5.389.380 | US$2.247.829 | 1.600.000 TRIAS |
| 980 |  Jupiter JUP | US$0,005325 | 6,39% | -6,04% | US$5.324.829 | US$294.733 | 1.000.000.000 JUP |
| 981 |  FOAM FOAM | US$0,01672 | 10,40% | -14,98% | US$5.292.228 | US$1.350,57 | 316.571.950 FOAM |
| 982 |  Dragonchain DRGN | US$0,01420 | 4,56% | 5,27% | US$5.265.175 | US$35.842,85 | 370.772.651 DRGN |
| 983 |  Juggernaut JGN | US$0,05219 | 10,58% | -8,86% | US$5.230.078 | US$88.875,83 | 100.210.416 JGN |
| 984 |  Tokenomy TEN | US$0,02636 | 0,19% | -2,43% | US$5.272.899 | US$1.712,78 | 200.000.000 TEN |
| 985 |  Signum SIGNA | US$0,002449 | 7,10% | -8,04% | US$5.218.400 | US$7.266,25 | 2.130.801.392 SIGNA |
| 986 |  Tokamak Network TON | US$1,88 | 22,51% | 33,70% | US$5.135.605 | US$106.897.820 | 2.727.340 TON |
| 987 |  Hord HORD | US$0,05848 | 4,88% | 3,96% | US$5.182.660 | US$438.796 | 88.615.986 HORD |
| 988 |  Kasta KASTA | US$0,03220 | -3,18% | -5,70% | US$5.158.392 | US$334.086 | 160.199.388 KASTA |
| 989 |  PEAKDEFI PEAK | US$0,003181 | 1,82% | -0,89% | US$5.138.673 | US$153.448 | 1.615.680.186 PEAK |
| 990 |  MultiVAC MTV | US$0,001437 | 6,60% | -4,60% | US$5.154.449 | US$992.033 | 3.587.369.426 MTV |
| 991 |  Rari Governance Token RGT | US$0,4103 | 5,72% | 2,89% | US$5.116.988 | US$1.232,31 | 12.472.026 RGT |
| 992 |  1irstcoin FST | US$0,1050 | 1,00% | 4,87% | US$5.112.182 | US$54.516,79 | 48.681.740 FST |
| 993 |  Uno Re UNO | US$0,06941 | 2,04% | -4,05% | US$5.082.970 | US$332.117 | 73.232.181 UNO |
| 994 |  Permission Coin ASK | US$0,0003136 | -4,72% | -13,78% | US$5.069.780 | US$13.536,05 | 16.166.619.298 ASK |
| 995 |  Integral ITGR | US$0,03436 | 2,64% | -10,73% | US$5.075.475 | US$76.531,78 | 147.699.815 ITGR |
| 996 |  Lithium LITH | US$0,001181 | 16,77% | 17,21% | US$5.043.060 | US$465.877 | 4.269.757.862 LITH |
| 997 |  Nash NEX | US$0,1296 | -3,23% | -3,97% | US$5.004.022 | US$3.408,29 | 38.611.524 NEX |
| 998 |  Gameswap GSWAP | US$0,4381 | 7,51% | -2,29% | US$4.959.552 | US$421.894 | 11.319.665 GSWAP |
| 999 |  Crypton CRP | US$0,6253 | 0,03% | 0,02% | US$4.958.711 | US$200.193 | 7.930.303 CRP |
| 1000 |  Rainmaker Games RAIN | US$0,01579 | 12,07% | -1,99% | US$4.957.071 | US$183.335 | 313.975.955 RAIN |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.