Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Waltonchain WTC | US$0,2376 | 4,63% | -4,65% | US$19.454.047 | US$1.213.580 | 81.868.310 WTC |
| 652 |  Crust Network CRU | US$2,07 | 2,58% | 1,89% | US$19.160.485 | US$20.690.560 | 9.245.318 CRU |
| 653 |  Goldfinch GFI | US$0,6595 | 3,71% | 2,94% | US$19.215.738 | US$499.362 | 29.135.286 GFI |
| 654 |  Big Data Protocol BDP | US$0,3890 | 7,79% | -19,16% | US$19.191.528 | US$4.297.446 | 49.330.856 BDP |
| 655 |  Petals PTS | US$0,001370 | 0,06% | 12,39% | US$19.358.274 | US$12.661,91 | 14.124.978.750 PTS |
| 656 |  Nestree EGG | US$0,007148 | 2,82% | 2,04% | US$19.126.556 | US$369.217 | 2.675.880.474 EGG |
| 657 |  Kunci Coin KUNCI | US$0,01544 | 0,42% | -6,72% | US$19.036.678 | US$1.208.855 | 1.232.584.338 KUNCI |
| 658 |  Kleros PNK | US$0,02796 | 3,00% | -2,48% | US$18.890.359 | US$689.879 | 675.626.801 PNK |
| 659 |  Walken WLKN | US$0,05207 | 0,44% | 4,90% | US$18.955.971 | US$2.181.338 | 364.020.835 WLKN |
| 660 |  Somnium Space Cubes CUBE | US$1,49 | 7,02% | -2,74% | US$18.660.160 | US$89.924,27 | 12.500.000 CUBE |
| 661 |  Elitium EUM | US$0,6628 | 5,64% | 4,40% | US$18.503.487 | US$6.496,72 | 27.916.379 EUM |
| 662 |  Handshake HNS | US$0,03249 | 3,95% | 7,73% | US$18.519.751 | US$136.542 | 570.057.945 HNS |
| 663 |  Pluton PLU | US$9,98 | 3,38% | 3,12% | US$18.489.164 | US$295.414 | 1.852.000 PLU |
| 664 |  Aleph.im ALEPH | US$0,07362 | 2,40% | -5,68% | US$18.200.128 | US$457.175 | 247.220.482 ALEPH |
| 665 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3754 | 5,33% | -2,83% | US$18.294.679 | US$3.546.915 | 48.737.500 DREP |
| 666 |  Kambria KAT | US$0,008260 | -0,04% | -14,26% | US$18.057.157 | US$773.144 | 2.186.060.823 KAT |
| 667 |  BitMart Token BMX | US$0,1047 | -0,39% | -1,18% | US$18.192.927 | US$2.434.864 | 173.717.945 BMX |
| 668 |  DAFI Protocol DAFI | US$0,02773 | 15,29% | -15,30% | US$17.448.331 | US$576.208 | 629.118.993 DAFI |
| 669 |  Hillstone Finance HSF | US$0,5939 | 4,00% | -2,54% | US$17.822.815 | US$961.797 | 30.011.471 HSF |
| 670 |  Clearpool CPOOL | US$0,05411 | -4,46% | 4,22% | US$17.728.481 | US$586.608 | 327.653.931 CPOOL |
| 671 |  TABOO TOKEN TABOO | US$0,001791 | 6,05% | 29,21% | US$17.521.508 | US$993.638 | 9.782.678.080 TABOO |
| 672 |  HyperDAO HDAO | US$0,005181 | 3,17% | 8,21% | US$17.615.847 | US$52.774,65 | 3.400.000.000 HDAO |
| 673 |  OpenDAO SOS | US$0,0000001762 | 2,44% | -3,24% | US$17.617.148 | US$1.392.621 | 100.000.000.000.000 SOS |
| 674 |  Deeper Network DPR | US$0,01103 | 8,46% | 24,81% | US$17.367.556 | US$1.326.045 | 1.574.479.363 DPR |
| 675 |  Metronome MET | US$1,22 | 7,46% | -0,80% | US$17.447.952 | US$22.942,36 | 14.299.569 MET |
| 676 |  NFTX NFTX | US$28,50 | 0,01% | -11,89% | US$17.292.011 | US$93.468,07 | 606.672 NFTX |
| 677 |  Velo VELO | US$0,003413 | 37,20% | 38,27% | US$17.012.847 | US$7.601.280 | 4.984.154.058 VELO |
| 678 |  Retreeb TREEB | US$0,03169 | 6,89% | 22,75% | US$17.329.836 | US$419.382 | 546.916.195 TREEB |
| 679 |  Anchor Protocol ANC | US$0,04945 | 2,64% | -5,48% | US$17.326.124 | US$5.136.165 | 350.381.852 ANC |
| 680 |  MEVerse MEV | US$0,01020 | 2,05% | -5,06% | US$17.203.564 | US$272.445 | 1.686.645.035 MEV |
| 681 |  Galatasaray Fan Token GAL | US$4,18 | 1,82% | -2,33% | US$17.095.818 | US$2.065.383 | 4.094.238 GAL |
| 682 |  Prosper PROS | US$0,6003 | 5,34% | -3,43% | US$17.047.074 | US$3.285.448 | 28.395.717 PROS |
| 683 |  MATH MATH | US$0,1488 | 5,60% | 13,34% | US$17.019.965 | US$1.078.554 | 114.356.164 MATH |
| 684 |  ForTube FOR | US$0,02141 | 6,27% | -2,85% | US$17.024.385 | US$2.188.735 | 795.000.000 FOR |
| 685 |  Karura KAR | US$0,2132 | 0,52% | -11,69% | US$16.913.788 | US$560.091 | 79.345.833 KAR |
| 686 |  Nimiq NIM | US$0,001631 | 2,01% | -4,70% | US$16.928.136 | US$122.757 | 10.378.372.032 NIM |
| 687 |  Saito SAITO | US$0,01587 | 5,61% | -3,50% | US$16.912.192 | US$229.931 | 1.065.408.547 SAITO |
| 688 |  apM Coin APM | US$0,01992 | 2,46% | -1,42% | US$16.978.789 | US$5.119.205 | 852.500.000 APM |
| 689 |  Assemble Protocol ASM | US$0,01405 | 8,11% | -1,05% | US$16.970.079 | US$677.393 | 1.208.204.761 ASM |
| 690 |  SOLVE SOLVE | US$0,03477 | 8,27% | 3,97% | US$16.768.431 | US$893.396 | 482.324.963 SOLVE |
| 691 |  AMO Coin AMO | US$0,0007492 | 0,93% | 18,40% | US$15.786.575 | US$4.549.382 | 21.070.371.743 AMO |
| 692 |  StreamCoin STRM | US$0,01191 | -1,66% | -7,63% | US$16.774.034 | US$7.895.530 | 1.408.334.519 STRM |
| 693 |  Mint Marble MIM | US$0,4893 | -1,72% | -2,08% | US$16.539.991 | US$30.631,40 | 33.800.000 MIM |
| 694 |  UniCrypt UNCX | US$481,35 | 5,80% | 6,29% | US$16.477.809 | US$116.227 | 34.233 UNCX |
| 695 |  Unification FUND | US$0,4774 | 24,27% | 21,92% | US$16.444.474 | US$342.145 | 34.447.402 FUND |
| 696 |  Oraichain ORAI | US$8,07 | 8,74% | -2,27% | US$16.491.500 | US$3.196.568 | 2.044.424 ORAI |
| 697 |  ZKSpace ZKS | US$0,08339 | -3,41% | 36,94% | US$16.463.780 | US$2.767.281 | 197.440.000 ZKS |
| 698 |  PolySwarm NCT | US$0,01061 | 7,26% | -3,73% | US$16.414.610 | US$435.321 | 1.546.457.130 NCT |
| 699 |  DAD DAD | US$0,02937 | 2,00% | 0,68% | US$16.103.300 | US$3.060.248 | 548.333.236 DAD |
| 700 |  MUX Protocol MCB | US$8,67 | 6,90% | 8,73% | US$16.073.702 | US$181.777 | 1.854.178 MCB |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.