Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Dx Spot DXS | US$0,00007760 | 2,66% | -1,14% | - | US$174,68 | - |
| 6653 |  Starfish OS IGT | US$0,01049 | -2,45% | -38,11% | - | US$174,08 | - |
| 6654 |  ArbiNYAN NYAN | US$0,002393 | 8,50% | 17,52% | - | US$173,89 | - |
| 6655 |  Plata Network PLATA | US$0,0003281 | 8,22% | 3,62% | - | US$173,51 | - |
| 6656 |  Mac&Cheese XVMC | US$0,0000001124 | 23,09% | 27,45% | - | US$171,23 | - |
| 6657 |  FibSWAP DEx FIBO | US$0,04381 | 5,35% | -4,64% | - | US$169,93 | - |
| 6658 |  SOLCash SOLCASH | US$0,0001970 | 6,34% | -1,90% | - | US$169,56 | - |
| 6659 |  MMSC PLATFORM MMSC | US$0,1226 | -9,53% | 11,10% | - | US$170,02 | - |
| 6660 |  Pixel Doge PXDOGE | US$0,00000001584 | 7,20% | -4,00% | - | US$168,84 | - |
| 6661 |  Shakita Inu SHAK | US$0,00009506 | 0,24% | 11,21% | - | US$168,72 | - |
| 6662 |  Owloper Owl OWL | US$0,004762 | 6,21% | -10,15% | - | US$166,93 | - |
| 6663 |  Sincere Doge SDOGE | US$0,000000000002 | 6,91% | -3,19% | - | US$166,80 | - |
| 6664 |  TreeDefi SEED | US$0,05795 | 3,40% | -3,81% | - | US$178,65 | - |
| 6665 |  DNA(RXC) DNA | US$0,04293 | 4,70% | -1,27% | - | US$166,58 | - |
| 6666 |  French Digital Reserve FDR | US$0,02043 | -0,22% | 0,21% | - | US$163,65 | - |
| 6667 |  Widi Soul WSO | US$0,0002130 | 5,94% | -5,26% | - | US$166,10 | - |
| 6668 |  AmazingDoge ADOGE | US$0,0000002248 | 6,06% | -3,70% | - | US$165,74 | - |
| 6669 |  DeltaFlare HONR | US$0,01053 | 7,35% | 9,53% | - | US$165,24 | - |
| 6670 |  Boba Brewery BRE | US$0,001180 | 5,66% | -3,95% | - | US$164,58 | - |
| 6671 |  CALO INDOOR IFIT | US$0,08884 | 6,24% | -8,76% | - | US$164,21 | - |
| 6672 |  LaEeb Token LAEEB | US$0,000000000018 | 0,82% | 10,44% | - | US$163,31 | - |
| 6673 |  IOTEN IOTN | US$0,000001857 | -12,79% | 71,58% | - | US$163,19 | - |
| 6674 |  Netcoincapital NCC | US$0,004201 | -25,01% | -40,84% | - | US$162,90 | - |
| 6675 |  Speedex SPDX | US$0,1207 | 3,05% | -4,17% | - | US$162,88 | - |
| 6676 |  Baby Floki Billionaire BabyFB | US$0,000000000102 | 33,55% | -17,47% | - | US$161,43 | - |
| 6677 |  PAYZ PAYMENTS PAYZ | US$0,0004231 | 38,56% | 36,67% | - | US$161,36 | - |
| 6678 |  WifeDoge WIFEDOGE | US$0,000000000002 | 6,72% | -2,45% | - | US$161,24 | - |
| 6679 |  FADO Go FADO | US$0,0001543 | -0,52% | -1,95% | - | US$160,82 | - |
| 6680 |  BurningMoon BM | US$0,0002988 | 4,91% | -3,57% | - | US$160,62 | - |
| 6681 |  IdleTreasureParty DTEVIL | US$0,0001385 | 4,24% | -18,26% | - | US$159,66 | - |
| 6682 |  RYI Unity RYIU | US$0,0001960 | -5,11% | -98,48% | - | US$176,60 | - |
| 6683 |  xMooney XM | US$0,00003599 | 8,68% | -0,52% | - | US$158,42 | - |
| 6684 |  Metria METR | US$10,47 | 4,56% | -5,69% | - | US$157,72 | - |
| 6685 |  DGPayment DGP | US$0,003201 | -8,59% | -3,02% | - | US$154,19 | - |
| 6686 |  LetCoinShop LCS | US$0,01507 | 9,39% | 4,28% | - | US$156,37 | - |
| 6687 |  MatsuSwap MATSUSWAP | US$0,0004832 | 9,56% | -18,72% | - | US$156,31 | - |
| 6688 |  Pusuke Inu PUSUKE | US$0,00000004981 | 5,94% | -30,40% | - | US$155,27 | - |
| 6689 |  Project CareCoin CARESV2 | US$0,001598 | 4,08% | -10,80% | - | US$155,21 | - |
| 6690 |  MYTE MYTE | US$0,0001914 | 3,13% | -0,83% | - | US$154,99 | - |
| 6691 |  Phaeton PHAE | US$0,01367 | -82,19% | -20,09% | - | US$153,89 | - |
| 6692 |  MagnetGold MTG | US$0,3869 | 0,17% | -0,97% | - | US$152,51 | - |
| 6693 |  Beskar BSK-BAA025 | US$0,000004586 | 6,81% | 1,68% | - | US$152,54 | - |
| 6694 |  Cometh MUST | US$12,29 | 9,41% | 3,94% | - | US$151,65 | - |
| 6695 |  Atlantis Metaverse TAU | US$0,001127 | 7,47% | 0,32% | - | US$151,01 | - |
| 6696 |  TroveDAO TROVE | US$0,0005110 | 6,66% | 0,20% | - | US$150,72 | - |
| 6697 |  Ripae pMATIC PMATIC | US$0,09595 | 5,78% | 1,88% | - | US$150,47 | - |
| 6698 |  Stable One Rocket SROCKET | US$0,2501 | -24,26% | -24,24% | - | US$150,44 | - |
| 6699 |  JackpotDoge JPD | US$0,0003047 | 4,96% | 2,01% | - | US$149,06 | - |
| 6700 |  Canary CNR | US$0,0005365 | 6,15% | 36,78% | - | US$133,99 | - |
| 6701 |  Dollar INU $ INU | US$0,00001663 | 13,48% | -4,89% | - | US$148,36 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.