Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Wallax WLX | US$0,00007090 | -30,32% | -38,69% | - | US$8.877,28 | - |
| 5003 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003797 | 0,81% | 0,49% | - | US$8.871,91 | - |
| 5004 |  Don't Buy Inu DBI | US$0,002972 | 2,10% | -1,02% | - | US$8.868,33 | - |
| 5005 |  Blin Metaverse BLIN | US$0,003705 | 1,81% | 9,29% | - | US$8.848,07 | - |
| 5006 |  Talent TNT | US$0,06651 | 0,61% | -12,72% | - | US$8.805,73 | - |
| 5007 |  Pexcoin PEX | US$0,0004816 | 3,11% | 3,42% | - | US$8.794,15 | - |
| 5008 |  EurocoinToken ECTE | US$0,08758 | 3,93% | 12,55% | - | US$8.718,42 | - |
| 5009 |  Shibaverse VERSE | US$0,003426 | 5,62% | 7,66% | - | US$8.725,60 | - |
| 5010 |  Proof Of Apes POA | US$0,000001505 | -9,78% | 9,45% | - | US$8.713,59 | - |
| 5011 |  JDB JDB | US$0,02169 | 8,40% | 11,73% | - | US$8.623,53 | - |
| 5012 |  wanETH WANETH | US$1.703,76 | 3,80% | 12,38% | - | US$9.032,78 | - |
| 5013 |  Wild Island Game WILD | US$0,0002189 | 4,23% | 47,91% | - | US$8.650,27 | - |
| 5014 |  HODL HODL | US$0,000000001851 | 1,02% | -1,59% | - | US$8.815,91 | - |
| 5015 |  MetaBET MBET | US$0,01112 | 1,28% | 32,20% | - | US$8.243,69 | - |
| 5016 |  NFTD Protocol NFTD | US$0,5204 | 0,08% | 0,03% | - | US$8.567,92 | - |
| 5017 |  Mt Pelerin Shares MPS | US$8,20 | -11,58% | 1,62% | - | US$8.562,28 | - |
| 5018 |  bitcastle CASTLE | US$0,0003674 | -0,67% | 5,83% | - | US$8.560,09 | - |
| 5019 |  Hummus HUM | US$0,06277 | 40,50% | 64,86% | - | US$8.581,82 | - |
| 5020 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2942 | -0,05% | -2,44% | - | US$8.536,02 | - |
| 5021 |  Apple Tokenized Stock Defichain DAAPL | US$105,92 | 1,05% | 2,32% | - | US$8.525,39 | - |
| 5022 |  OpenAI ERC OPENAI ERC | US$0,01000 | 3,97% | -9,38% | - | US$8.499,13 | - |
| 5023 |  MM Optimizer (Cronos) MMO | US$0,1926 | 3,07% | 8,10% | - | US$8.499,41 | - |
| 5024 |  ImmortalDAO Finance IMMO | US$0,7441 | -13,22% | 14,17% | - | US$8.460,50 | - |
| 5025 |  iCommunity Labs ICOM | US$0,01992 | 2,54% | 8,44% | - | US$8.457,42 | - |
| 5026 |  Marnotaur TAUR | US$0,001630 | -2,97% | 7,95% | - | US$8.467,91 | - |
| 5027 |  RUN TOGETHER RUN | US$0,007883 | 14,58% | 14,83% | - | US$8.526,60 | - |
| 5028 |  XSwap Protocol XSP | US$0,0004709 | 2,32% | 1,95% | - | US$8.415,59 | - |
| 5029 |  The Youth Pay TYP | US$0,00001410 | -1,39% | -17,05% | - | US$8.424,91 | - |
| 5030 |  Phenix Finance (NEW) PHNX | US$0,0005755 | 3,78% | -4,29% | - | US$8.497,60 | - |
| 5031 |  ROGin AI ROG | US$0,3041 | -0,98% | -3,06% | - | US$8.396,40 | - |
| 5032 |  junca Cash JCC | US$0,06714 | 4,21% | 19,59% | - | US$8.375,52 | - |
| 5033 |  BuildUp BUP | US$0,02279 | 1,79% | 2,34% | - | US$8.345,23 | - |
| 5034 |  Devikins DVK | US$0,0005962 | -0,84% | -6,18% | - | US$8.345,47 | - |
| 5035 |  Stader BNBx BNBX | US$327,31 | 2,50% | 1,76% | - | US$8.321,11 | - |
| 5036 |  ArenaPlay APC | US$0,06555 | -2,73% | -30,34% | - | US$8.318,44 | - |
| 5037 |  Goldario GLD | US$0,01505 | -0,37% | 2,14% | - | US$8.311,84 | - |
| 5038 |  Dragon Crypto Argenti DCAR | US$0,07226 | 0,79% | 7,55% | - | US$8.306,59 | - |
| 5039 |  Genius GENI | US$0,0001478 | -2,32% | -2,21% | - | US$8.278,95 | - |
| 5040 |  X7DAO X7DAO | US$0,02511 | 5,89% | 0,63% | - | US$8.266,35 | - |
| 5041 |  Catvills Coin CATVILLS | US$0,000000000824 | 1,31% | -6,57% | - | US$8.206,01 | - |
| 5042 |  Dx SALE | US$0,1716 | 4,10% | 7,33% | - | US$6.819,83 | - |
| 5043 |  Wrapped Elastos WELA | US$1,18 | -0,48% | 2,77% | - | US$8.305,17 | - |
| 5044 |  MetaGods MGOD | US$0,006998 | 0,46% | -21,56% | - | US$8.163,45 | - |
| 5045 |  DogeKing DOGEKING | US$0,000000006575 | 2,30% | -1,40% | - | US$8.090,47 | - |
| 5046 |  Aavegotchi FOMO FOMO | US$0,009415 | 20,35% | -5,68% | - | US$8.141,18 | - |
| 5047 |  DexBrowser BRO | US$0,003546 | 4,66% | 9,75% | - | US$8.185,58 | - |
| 5048 |  Empire Capital Token ECC | US$0,03628 | 11,80% | 2,16% | - | US$8.095,55 | - |
| 5049 |  chikn feed FEED | US$0,0002510 | 3,90% | 7,80% | - | US$8.087,26 | - |
| 5050 |  Shibaken Finance SHIBAKEN | US$0,000000000149 | -8,50% | 255,73% | - | US$8.055,86 | - |
| 5051 |  Petroleum OIL OIL | US$0,7972 | 17,45% | -0,15% | - | US$8.045,84 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.