Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$24.565,60 | 3,99% | 13,46% | US$473.972.409.615 | US$41.358.451.255 | 19.294.150 BTC |
| 2 |  Ethereum ETH | US$1.694,78 | 3,34% | 11,88% | US$207.397.194.107 | US$9.802.443.159 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$70.169.721.624 | US$53.478.834.233 | 70.154.241.013 USDT |
| 4 |  BNB BNB | US$313,38 | 2,83% | 2,43% | US$49.481.687.296 | US$701.575.686 | 157.897.778 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,01% | -0,01% | US$41.836.017.682 | US$4.696.979.332 | 41.838.750.685 USDC |
| 6 |  XRP XRP | US$0,3953 | 2,63% | 3,31% | US$20.080.955.306 | US$969.213.569 | 50.799.084.881 XRP |
| 7 |  Cardano ADA | US$0,4039 | 4,14% | 12,63% | US$13.992.244.495 | US$403.546.665 | 34.639.162.480 ADA |
| 8 |  Binance USD BUSD | US$1,00 | 0,05% | 0,02% | US$13.579.541.966 | US$10.925.339.827 | 13.574.559.443 BUSD |
| 9 |  Polygon MATIC | US$1,53 | 11,22% | 23,97% | US$13.324.971.083 | US$1.303.138.204 | 8.734.317.475 MATIC |
| 10 |  Dogecoin DOGE | US$0,08777 | 3,20% | 8,23% | US$11.643.955.727 | US$447.263.733 | 132.670.764.300 DOGE |
| 11 |  Solana SOL | US$23,17 | 3,95% | 15,09% | US$8.756.311.140 | US$580.803.415 | 377.968.779 SOL |
| 12 |  Polkadot DOT | US$7,28 | 14,91% | 17,59% | US$8.428.118.651 | US$724.204.305 | 1.157.968.995 DOT |
| 13 |  Litecoin LTC | US$100,31 | 1,37% | 7,25% | US$7.252.540.605 | US$725.287.123 | 72.301.628 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001318 | 3,41% | 2,03% | US$7.235.384.728 | US$351.891.009 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,07046 | 5,35% | 11,27% | US$6.452.402.452 | US$367.932.392 | 91.578.739.053 TRX |
| 16 |  Avalanche AVAX | US$19,48 | 4,63% | 9,43% | US$6.137.825.278 | US$249.597.693 | 315.125.667 AVAX |
| 17 |  Dai DAI | US$0,9996 | 0,14% | 0,03% | US$5.185.943.940 | US$257.483.893 | 5.188.046.322 DAI |
| 18 |  Uniswap UNI | US$6,73 | 3,65% | 5,84% | US$5.131.332.255 | US$133.287.510 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$24.547,23 | 3,87% | 13,65% | US$4.317.782.387 | US$277.705.685 | 175.897 WBTC |
| 20 |  Cosmos ATOM | US$14,20 | 5,76% | 3,55% | US$4.065.097.825 | US$190.973.809 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$7,67 | 9,09% | 11,07% | US$3.894.720.132 | US$715.233.660 | 507.999.970 LINK |
| 22 |  OKB OKB | US$57,76 | 22,15% | 39,87% | US$3.465.868.380 | US$121.413.234 | 60.000.000 OKB |
| 23 |  UNUS SED LEO LEO | US$3,35 | 0,51% | 0,00% | US$3.196.688.236 | US$2.033.031 | 953.954.130 LEO |
| 24 |  Ethereum Classic ETC | US$22,43 | 4,94% | 6,68% | US$3.129.079.745 | US$206.107.255 | 139.491.525 ETC |
| 25 |  Filecoin FIL | US$7,67 | 42,15% | 58,01% | US$2.987.630.443 | US$1.539.223.863 | 389.513.726 FIL |
| 26 |  Monero XMR | US$159,81 | 2,65% | 3,40% | US$2.915.240.982 | US$90.643.814 | 18.241.704 XMR |
| 27 |  Toncoin TON | US$2,31 | 0,87% | 6,95% | US$2.824.158.965 | US$26.220.851 | 1.221.401.181 TON |
| 28 |  Bitcoin Cash BCH | US$133,48 | 4,27% | 7,06% | US$2.578.087.265 | US$225.368.493 | 19.314.506 BCH |
| 29 |  Lido DAO LDO | US$3,01 | 15,49% | 31,72% | US$2.537.264.271 | US$377.832.846 | 844.202.857 LDO |
| 30 |  Aptos APT | US$14,74 | 0,18% | 8,18% | US$2.397.557.846 | US$764.201.684 | 162.624.556 APT |
| 31 |  Stellar XLM | US$0,09065 | 4,64% | 5,80% | US$2.389.571.351 | US$65.603.934 | 26.360.674.140 XLM |
| 32 |  Hedera HBAR | US$0,08544 | 1,94% | 12,41% | US$2.242.041.481 | US$60.077.375 | 26.239.831.125 HBAR |
| 33 |  Internet Computer ICP | US$7,32 | 23,13% | 44,03% | US$2.120.937.592 | US$261.930.585 | 289.863.283 ICP |
| 34 |  NEAR Protocol NEAR | US$2,46 | 6,43% | 9,25% | US$2.112.612.992 | US$155.521.003 | 859.137.943 NEAR |
| 35 |  ApeCoin APE | US$5,52 | 6,74% | 8,84% | US$2.035.126.885 | US$139.243.152 | 368.593.750 APE |
| 36 |  Cronos CRO | US$0,07998 | 4,50% | 5,21% | US$2.020.454.274 | US$21.783.827 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,02766 | 13,51% | 17,13% | US$2.005.875.213 | US$145.370.005 | 72.511.146.418 VET |
| 38 |  Algorand ALGO | US$0,2716 | 5,02% | 7,76% | US$1.928.972.349 | US$99.575.419 | 7.102.910.553 ALGO |
| 39 |  Quant QNT | US$140,06 | 2,43% | 6,43% | US$1.690.914.356 | US$35.782.211 | 12.072.738 QNT |
| 40 |  Fantom FTM | US$0,5555 | 5,11% | 27,00% | US$1.542.755.170 | US$500.654.142 | 2.777.370.271 FTM |
| 41 |  The Graph GRT | US$0,1682 | 2,76% | 1,10% | US$1.482.473.947 | US$138.238.791 | 8.815.607.446 GRT |
| 42 |  Flow FLOW | US$1,31 | 19,05% | 28,58% | US$1.362.561.837 | US$206.912.815 | 1.036.200.000 FLOW |
| 43 |  Decentraland MANA | US$0,7164 | 5,64% | 3,98% | US$1.329.016.217 | US$162.515.886 | 1.855.084.192 MANA |
| 44 |  EOS EOS | US$1,19 | 14,16% | 13,45% | US$1.291.001.078 | US$337.553.735 | 1.081.263.745 EOS |
| 45 |  BitDAO BIT | US$0,5969 | 2,38% | 5,56% | US$1.248.050.696 | US$13.310.351 | 2.090.946.169 BIT |
| 46 |  MultiversX EGLD | US$49,51 | 4,72% | 15,92% | US$1.238.376.678 | US$56.720.199 | 25.015.058 EGLD |
| 47 |  Aave AAVE | US$86,51 | 2,95% | 9,80% | US$1.219.220.433 | US$109.764.048 | 14.093.193 AAVE |
| 48 |  Theta Network THETA | US$1,21 | 6,98% | 15,18% | US$1.210.025.778 | US$51.384.235 | 1.000.000.000 THETA |
| 49 |  Axie Infinity AXS | US$10,68 | 5,23% | 5,53% | US$1.193.517.982 | US$105.224.924 | 111.752.500 AXS |
| 50 |  The Sandbox SAND | US$0,7633 | 5,96% | 4,25% | US$1.144.508.204 | US$318.229.694 | 1.499.470.108 SAND |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.