Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$1,90 | 4,32% | 6,39% | US$414.726.702 | US$84.432.983 | 218.196.840 LUNA |
| 102 |  Casper CSPR | US$0,03850 | 4,42% | 1,30% | US$414.100.819 | US$9.468.659 | 10.755.078.278 CSPR |
| 103 |  Celo CELO | US$0,8302 | 9,76% | 16,61% | US$404.698.069 | US$38.330.966 | 487.448.202 CELO |
| 104 |  WOO Network WOO | US$0,2397 | 9,88% | 8,91% | US$393.323.976 | US$34.476.769 | 1.640.696.821 WOO |
| 105 |  Helium HNT | US$2,79 | 10,45% | 12,89% | US$386.598.466 | US$6.091.271 | 138.650.959 HNT |
| 106 |  Holo HOT | US$0,002242 | 4,95% | 8,18% | US$388.597.531 | US$23.778.960 | 173.342.974.127 HOT |
| 107 |  Ravencoin RVN | US$0,03163 | 5,62% | 9,73% | US$384.476.246 | US$12.890.480 | 12.156.804.605 RVN |
| 108 |  XDC Network XDC | US$0,02772 | 2,59% | 6,56% | US$383.011.035 | US$2.868.422 | 13.815.872.428 XDC |
| 109 |  Kava KAVA | US$0,9159 | 3,24% | 8,28% | US$379.065.457 | US$28.329.820 | 413.884.092 KAVA |
| 110 |  Compound COMP | US$52,09 | 6,79% | 4,56% | US$378.519.325 | US$36.061.950 | 7.267.152 COMP |
| 111 |  NEM XEM | US$0,04076 | 5,18% | 7,43% | US$366.851.052 | US$8.817.596 | 8.999.999.999 XEM |
| 112 |  Kusama KSM | US$42,96 | 15,55% | 35,12% | US$363.859.389 | US$80.591.900 | 8.470.098 KSM |
| 113 |  Decred DCR | US$24,76 | 7,23% | 4,19% | US$364.985.781 | US$2.546.512 | 14.742.302 DCR |
| 114 |  Fetch.ai FET | US$0,4439 | 7,11% | 4,76% | US$363.503.990 | US$93.197.387 | 818.912.300 FET |
| 115 |  Theta Fuel TFUEL | US$0,06007 | 9,61% | 13,22% | US$362.513.758 | US$65.195.446 | 6.034.515.504 TFUEL |
| 116 |  ssv.network SSV | US$35,55 | 7,27% | 26,98% | US$355.454.524 | US$40.002.687 | 10.000.000 SSV |
| 117 |  Blur BLUR | US$0,9710 | 8,19% | 0,00% | US$349.556.585 | US$502.142.607 | 360.000.000 BLUR |
| 118 |  Threshold T | US$0,04147 | 6,17% | 8,38% | US$352.300.015 | US$20.791.378 | 8.495.771.926 T |
| 119 |  Bone ShibaSwap BONE | US$1,52 | 6,45% | 0,56% | US$349.595.016 | US$11.657.623 | 229.928.509 BONE |
| 120 |  Harmony ONE | US$0,02640 | 4,87% | 11,37% | US$345.717.957 | US$25.434.629 | 13.094.163.840 ONE |
| 121 |  Balancer BAL | US$7,23 | 2,93% | 13,84% | US$341.467.568 | US$9.321.796 | 47.238.732 BAL |
| 122 |  JasmyCoin JASMY | US$0,007206 | 10,44% | 17,64% | US$337.984.607 | US$147.938.660 | 46.899.999.999 JASMY |
| 123 |  Gala GALA | US$0,04798 | 4,68% | 8,35% | US$334.788.702 | US$221.825.731 | 6.977.205.436 GALA |
| 124 |  Onyxcoin XCN | US$0,01420 | -3,24% | 24,08% | US$333.545.690 | US$21.940.839 | 23.482.966.566 XCN |
| 125 |  Audius AUDIO | US$0,3337 | 12,86% | 30,81% | US$328.389.487 | US$106.888.957 | 983.958.163 AUDIO |
| 126 |  Qtum QTUM | US$3,07 | 9,12% | 11,78% | US$321.436.132 | US$66.746.607 | 104.540.180 QTUM |
| 127 |  Conflux CFX | US$0,1524 | 9,44% | 166,25% | US$318.588.764 | US$412.091.979 | 2.090.735.404 CFX |
| 128 |  Ankr ANKR | US$0,03244 | 8,10% | 8,46% | US$313.483.063 | US$83.165.569 | 9.662.899.378 ANKR |
| 129 |  SushiSwap SUSHI | US$1,41 | 6,63% | 8,94% | US$313.863.840 | US$54.288.456 | 222.257.372 SUSHI |
| 130 |  Ethereum Name Service ENS | US$15,38 | 5,87% | 10,01% | US$311.357.111 | US$39.351.176 | 20.244.862 ENS |
| 131 |  Bitcoin Gold BTG | US$17,18 | 2,61% | 4,93% | US$300.850.906 | US$7.254.566 | 17.513.924 BTG |
| 132 |  Ocean Protocol OCEAN | US$0,4884 | 10,31% | 9,80% | US$299.431.227 | US$60.013.237 | 613.099.141 OCEAN |
| 133 |  Waves WAVES | US$2,63 | 8,20% | 11,93% | US$290.857.608 | US$105.821.716 | 110.517.154 WAVES |
| 134 |  Injective INJ | US$4,00 | 9,99% | 27,53% | US$292.146.219 | US$102.567.797 | 73.005.554 INJ |
| 135 |  Gnosis GNO | US$110,72 | 1,75% | 1,60% | US$286.716.268 | US$4.706.865 | 2.589.588 GNO |
| 136 |  Chia XCH | US$43,21 | 3,35% | 8,67% | US$282.102.001 | US$10.481.103 | 6.528.073 XCH |
| 137 |  TerraClassicUSD USTC | US$0,02864 | 1,88% | 8,38% | US$280.669.033 | US$29.047.527 | 9.799.323.629 USTC |
| 138 |  IoTeX IOTX | US$0,02946 | 3,13% | 2,24% | US$277.913.962 | US$11.914.582 | 9.434.790.264 IOTX |
| 139 |  Mask Network MASK | US$4,05 | 3,45% | 11,48% | US$276.089.846 | US$108.511.079 | 68.200.000 MASK |
| 140 |  STEPN GMT | US$0,4583 | 6,25% | 6,03% | US$274.969.481 | US$97.231.124 | 600.000.000 GMT |
| 141 |  Moonbeam GLMR | US$0,4723 | 10,10% | 6,08% | US$272.427.570 | US$26.090.245 | 576.801.350 GLMR |
| 142 |  yearn.finance YFI | US$7.425,37 | 3,80% | 5,77% | US$272.048.748 | US$34.949.060 | 36.638 YFI |
| 143 |  Golem GLM | US$0,2653 | 4,99% | 7,80% | US$265.325.280 | US$8.871.778 | 1.000.000.000 GLM |
| 144 |  Dogelon Mars ELON | US$0,0000004838 | 21,74% | 31,49% | US$265.913.890 | US$24.924.186 | 549.652.770.159.583 ELON |
| 145 |  JUST JST | US$0,02925 | 5,88% | 7,78% | US$260.352.334 | US$25.164.338 | 8.902.080.000 JST |
| 146 |  Siacoin SC | US$0,004819 | 16,87% | 18,66% | US$256.999.522 | US$98.879.475 | 53.334.292.991 SC |
| 147 |  Kadena KDA | US$1,15 | 5,61% | 8,09% | US$253.363.851 | US$11.942.404 | 220.140.125 KDA |
| 148 |  Band Protocol BAND | US$2,06 | 7,17% | 9,14% | US$251.900.688 | US$15.510.962 | 122.526.569 BAND |
| 149 |  Flux FLUX | US$0,9062 | 12,41% | 12,72% | US$250.942.487 | US$34.516.153 | 276.931.433 FLUX |
| 150 |  Livepeer LPT | US$9,06 | -0,67% | 0,78% | US$247.115.435 | US$10.548.608 | 27.277.760 LPT |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.