Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Galxe GAL | US$2,23 | 6,17% | 9,29% | US$120.887.568 | US$21.583.444 | 54.267.333 GAL |
| 252 |  Numeraire NMR | US$20,49 | 4,93% | 7,02% | US$120.657.679 | US$9.491.343 | 5.888.504 NMR |
| 253 |  Axelar AXL | US$0,7230 | -2,40% | -3,97% | US$119.331.652 | US$3.187.850 | 165.044.448 AXL |
| 254 |  Tribe TRIBE | US$0,2598 | 0,29% | 3,23% | US$117.784.688 | US$318.504 | 453.448.622 TRIBE |
| 255 |  Creditcoin CTC | US$0,5639 | 4,12% | -2,81% | US$117.552.338 | US$10.370.426 | 208.464.279 CTC |
| 256 |  Status SNT | US$0,02973 | 4,61% | 6,86% | US$117.329.792 | US$5.895.798 | 3.946.818.178 SNT |
| 257 |  LooksRare LOOKS | US$0,2476 | -4,51% | -6,75% | US$116.251.057 | US$33.373.191 | 469.539.052 LOOKS |
| 258 |  Alchemy Pay ACH | US$0,02253 | 12,90% | 45,34% | US$114.505.120 | US$105.459.650 | 5.082.155.932 ACH |
| 259 |  Saitama SAITAMA | US$0,002911 | 5,15% | 8,46% | US$112.385.758 | US$2.228.482 | 38.605.752.722 SAITAMA |
| 260 |  Request REQ | US$0,1128 | 4,45% | 8,27% | US$112.744.539 | US$5.226.752 | 999.830.316 REQ |
| 261 |  NYM NYM | US$0,3019 | 3,14% | -4,46% | US$111.300.132 | US$2.478.793 | 368.639.460 NYM |
| 262 |  Ontology Gas ONG | US$0,3309 | 4,68% | 3,11% | US$110.045.433 | US$18.328.946 | 332.514.072 ONG |
| 263 |  MVL MVL | US$0,004925 | 5,21% | 9,74% | US$111.083.211 | US$7.025.478 | 22.552.958.863 MVL |
| 264 |  Cartesi CTSI | US$0,1680 | 4,68% | 10,24% | US$109.882.111 | US$6.314.707 | 654.107.666 CTSI |
| 265 |  Augur REP | US$9,67 | 3,21% | 22,08% | US$106.404.969 | US$20.939.234 | 11.000.000 REP |
| 266 |  Dent DENT | US$0,001099 | 5,81% | 25,98% | US$108.828.170 | US$22.579.125 | 99.007.791.203 DENT |
| 267 |  DeXe DEXE | US$2,97 | 4,98% | 7,98% | US$108.298.046 | US$1.734.551 | 36.472.939 DEXE |
| 268 |  Vulcan Forged PYR PYR | US$3,97 | 4,52% | 5,02% | US$107.820.731 | US$9.829.865 | 27.182.227 PYR |
| 269 |  Verasity VRA | US$0,01030 | 4,41% | 17,64% | US$106.515.864 | US$30.173.804 | 10.343.094.362 VRA |
| 270 |  NuCypher NU | US$0,1520 | 3,94% | 4,39% | US$106.877.139 | US$2.468.638 | 703.000.000 NU |
| 271 |  Steem STEEM | US$0,2392 | 5,40% | 12,58% | US$102.184.851 | US$7.099.136 | 427.186.603 STEEM |
| 272 |  Venus USDC vUSDC | US$0,02189 | 0,02% | 0,09% | US$104.421.553 | - | 4.771.015.133 vUSDC |
| 273 |  Ardor ARDR | US$0,1032 | 1,44% | 4,76% | US$103.072.351 | US$3.738.625 | 998.999.495 ARDR |
| 274 |  Orbs ORBS | US$0,03600 | 3,29% | 3,99% | US$103.558.632 | US$5.083.881 | 2.876.767.039 ORBS |
| 275 |  Dusk Network DUSK | US$0,2494 | -3,36% | 33,38% | US$103.210.077 | US$29.568.056 | 413.864.409 DUSK |
| 276 |  Morpheus.Network MNW | US$2,18 | 10,27% | 20,26% | US$103.046.983 | US$800.933 | 47.180.014 MNW |
| 277 |  Alpha Venture DAO ALPHA | US$0,1363 | 7,83% | 13,17% | US$102.220.204 | US$6.299.108 | 750.000.000 ALPHA |
| 278 |  AVINOC AVINOC | US$0,2620 | 0,27% | 4,01% | US$101.979.709 | US$502.525 | 389.244.472 AVINOC |
| 279 |  IQ IQ | US$0,008101 | -0,01% | 25,01% | US$101.427.737 | US$38.001.420 | 12.521.015.157 IQ |
| 280 |  Centrifuge CFG | US$0,2803 | 3,11% | 7,61% | US$100.974.971 | US$551.976 | 360.263.043 CFG |
| 281 |  VeThor Token VTHO | US$0,001698 | 0,00% | 38,86% | US$100.681.819 | US$13.906.061 | 59.278.785.196 VTHO |
| 282 |  Radicle RAD | US$2,05 | 6,94% | 6,43% | US$100.197.419 | US$11.803.772 | 48.829.112 RAD |
| 283 |  Spell Token SPELL | US$0,0009290 | 9,18% | 19,70% | US$99.782.750 | US$39.958.919 | 107.405.628.969 SPELL |
| 284 |  MOBOX MBOX | US$0,5591 | 10,38% | 8,29% | US$99.985.064 | US$35.442.411 | 178.821.124 MBOX |
| 285 |  Ergo ERG | US$1,70 | 1,47% | 2,21% | US$99.738.200 | US$644.016 | 58.638.426 ERG |
| 286 |  Volt Inu V2 VOLT | US$0,000001811 | 4,72% | 27,26% | US$99.163.832 | US$15.003.415 | 54.766.287.142.827 VOLT |
| 287 |  Powerledger POWR | US$0,2055 | 5,58% | 10,31% | US$98.778.918 | US$7.183.852 | 480.747.678 POWR |
| 288 |  Humanscape HUM | US$0,1073 | 2,16% | 2,72% | US$98.020.118 | US$3.355.651 | 913.409.274 HUM |
| 289 |  dKargo DKA | US$0,03950 | 0,77% | 0,33% | US$97.350.610 | US$7.037.932 | 2.464.583.333 DKA |
| 290 |  CEEK VR CEEK | US$0,1204 | 2,51% | 7,51% | US$97.044.650 | US$9.952.682 | 805.717.779 CEEK |
| 291 |  Phala Network PHA | US$0,1905 | 7,90% | 8,29% | US$96.303.114 | US$15.324.125 | 505.628.573 PHA |
| 292 |  Highstreet HIGH | US$3,08 | 1,71% | -2,90% | US$95.854.942 | US$70.821.503 | 31.094.230 HIGH |
| 293 |  LCX LCX | US$0,1252 | 1,21% | 21,98% | US$96.631.762 | US$912.581 | 771.584.751 LCX |
| 294 |  WINkLink WIN | US$0,0001001 | 5,96% | 11,50% | US$96.251.164 | US$16.643.306 | 961.737.300.000 WIN |
| 295 |  Prom PROM | US$5,25 | 6,21% | 7,34% | US$95.756.007 | US$2.473.685 | 18.250.000 PROM |
| 296 |  NKN NKN | US$0,1247 | 9,33% | 17,98% | US$94.121.600 | US$10.946.237 | 754.831.362 NKN |
| 297 |  Serum SRM | US$0,3521 | 3,98% | 13,18% | US$92.678.993 | US$19.557.788 | 263.244.669 SRM |
| 298 |  Ren REN | US$0,09212 | 4,72% | 11,86% | US$92.029.868 | US$15.163.286 | 999.037.500 REN |
| 299 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8400 | 3,12% | -2,86% | US$93.714.655 | US$262.770 | 111.567.264 USDX |
| 300 |  renBTC RENBTC | US$25.728,13 | 3,28% | 14,15% | US$92.098.946 | US$74.676,08 | 3.580 RENBTC |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.