Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,16 | 5,82% | 6,31% | US$1.072.005.657 | US$32.030.503 | 927.362.034 XTZ |
| 52 |  Terra Classic LUNC | US$0,0001701 | 2,17% | 2,88% | US$1.005.527.827 | US$82.588.157 | 5.912.474.690.503 LUNC |
| 53 |  Rocket Pool RPL | US$51,81 | 10,68% | 13,44% | US$990.238.700 | US$46.566.893 | 19.113.413 RPL |
| 54 |  TrueUSD TUSD | US$0,9997 | 0,02% | 0,06% | US$967.956.271 | US$47.775.863 | 968.281.617 TUSD |
| 55 |  Chiliz CHZ | US$0,1404 | 5,15% | 3,49% | US$935.814.140 | US$90.274.065 | 6.663.503.543 CHZ |
| 56 |  Mina MINA | US$1,07 | 1,48% | 21,00% | US$903.383.622 | US$122.112.384 | 841.717.758 MINA |
| 57 |  Curve DAO Token CRV | US$1,22 | 10,84% | 26,63% | US$885.492.599 | US$200.047.034 | 728.330.997 CRV |
| 58 |  Pax Dollar USDP | US$1,00 | 0,83% | 0,29% | US$879.373.588 | US$1.976.949 | 878.084.065 USDP |
| 59 |  ImmutableX IMX | US$1,09 | 0,30% | 14,01% | US$868.910.764 | US$73.922.376 | 793.750.611 IMX |
| 60 |  KuCoin Token KCS | US$8,75 | 3,53% | 8,24% | US$860.602.371 | US$1.542.420 | 98.379.861 KCS |
| 61 |  Huobi Token HT | US$5,17 | 2,26% | 1,32% | US$839.072.808 | US$18.485.342 | 162.233.844 HT |
| 62 |  Bitcoin SV BSV | US$42,64 | 3,19% | 4,79% | US$821.448.867 | US$46.339.999 | 19.266.077 BSV |
| 63 |  Frax Share FXS | US$11,06 | 9,13% | 6,67% | US$816.986.740 | US$82.765.559 | 73.855.440 FXS |
| 64 |  Dash DASH | US$73,08 | -0,23% | 26,32% | US$812.669.771 | US$141.699.115 | 11.120.725 DASH |
| 65 |  PancakeSwap CAKE | US$4,17 | 4,02% | 1,09% | US$801.334.485 | US$51.903.480 | 191.990.199 CAKE |
| 66 |  Klaytn KLAY | US$0,2547 | 22,35% | 32,41% | US$789.425.544 | US$233.000.114 | 3.099.017.821 KLAY |
| 67 |  Zcash ZEC | US$45,32 | 4,16% | 3,95% | US$740.017.719 | US$80.653.345 | 16.328.269 ZEC |
| 68 |  USDD USDD | US$0,9995 | 0,17% | 0,81% | US$724.990.319 | US$68.581.019 | 725.332.037 USDD |
| 69 |  Maker MKR | US$726,04 | 2,81% | 1,84% | US$709.796.898 | US$40.039.703 | 977.631 MKR |
| 70 |  eCash XEC | US$0,00003639 | 6,05% | 6,00% | US$702.751.176 | US$12.141.603 | 19.310.792.173.303 XEC |
| 71 |  BitTorrent-New BTT | US$0,0000007398 | 1,79% | 6,18% | US$703.833.278 | US$16.160.894 | 951.421.714.286.000 BTT |
| 72 |  GMX GMX | US$82,14 | 7,07% | 36,34% | US$696.075.475 | US$83.795.927 | 8.474.020 GMX |
| 73 |  Neo NEO | US$9,57 | 8,25% | 5,72% | US$674.706.610 | US$52.734.132 | 70.538.831 NEO |
| 74 |  IOTA MIOTA | US$0,2458 | 5,00% | 6,37% | US$683.108.240 | US$14.937.520 | 2.779.530.283 MIOTA |
| 75 |  Synthetix SNX | US$2,63 | 7,82% | 9,98% | US$663.625.159 | US$58.311.042 | 251.922.214 SNX |
| 76 |  Optimism OP | US$2,80 | 6,87% | 15,77% | US$656.322.339 | US$483.803.619 | 234.748.364 OP |
| 77 |  Trust Wallet Token TWT | US$1,47 | 4,43% | 3,99% | US$612.067.825 | US$32.682.243 | 416.649.900 TWT |
| 78 |  Gemini Dollar GUSD | US$0,9894 | 1,04% | 1,04% | US$600.629.579 | US$984.879 | 607.049.883 GUSD |
| 79 |  Loopring LRC | US$0,4499 | 4,30% | 16,66% | US$598.374.517 | US$115.388.721 | 1.330.133.546 LRC |
| 80 |  THORChain RUNE | US$1,74 | 4,67% | 4,41% | US$570.313.804 | US$45.853.863 | 327.056.566 RUNE |
| 81 |  SingularityNET AGIX | US$0,4374 | 8,28% | -0,84% | US$526.650.891 | US$126.410.101 | 1.204.120.967 AGIX |
| 82 |  Zilliqa ZIL | US$0,03191 | 8,20% | 14,74% | US$506.319.085 | US$79.414.351 | 15.867.699.447 ZIL |
| 83 |  Convex Finance CVX | US$6,69 | 4,74% | 15,32% | US$499.747.628 | US$17.063.502 | 74.702.395 CVX |
| 84 |  Osmosis OSMO | US$1,02 | 2,42% | 0,88% | US$501.051.700 | US$14.751.427 | 492.590.761 OSMO |
| 85 |  GateToken GT | US$4,63 | 4,24% | 8,72% | US$500.838.302 | US$1.714.708 | 108.265.077 GT |
| 86 |  PAX Gold PAXG | US$1.815,32 | -0,20% | -0,54% | US$492.431.051 | US$11.548.671 | 271.264 PAXG |
| 87 |  dYdX DYDX | US$3,14 | 9,66% | 28,24% | US$490.376.641 | US$230.770.101 | 156.256.174 DYDX |
| 88 |  BinaryX BNX | US$168,35 | 0,05% | 41,77% | US$486.636.887 | US$29.578.102 | 2.890.693 BNX |
| 89 |  Enjin Coin ENJ | US$0,4869 | 7,14% | 10,57% | US$486.904.353 | US$40.187.258 | 1.000.000.000 ENJ |
| 90 |  Render Token RNDR | US$1,86 | 5,15% | 25,46% | US$471.330.604 | US$219.754.795 | 253.798.860 RNDR |
| 91 |  Basic Attention Token BAT | US$0,3068 | 4,05% | 12,90% | US$458.727.985 | US$48.835.636 | 1.495.096.771 BAT |
| 92 |  Stacks STX | US$0,3310 | 3,38% | 16,77% | US$450.354.223 | US$18.114.494 | 1.360.632.114 STX |
| 93 |  1inch Network 1INCH | US$0,5676 | 4,60% | 6,74% | US$449.743.376 | US$43.988.670 | 792.373.317 1INCH |
| 94 |  Arweave AR | US$13,47 | 17,54% | 28,30% | US$449.718.479 | US$120.829.853 | 33.394.701 AR |
| 95 |  Oasis Network ROSE | US$0,07755 | 4,11% | 24,75% | US$444.038.867 | US$80.624.351 | 5.725.718.533 ROSE |
| 96 |  EthereumPoW ETHW | US$3,98 | 6,26% | 7,04% | US$428.791.079 | US$16.874.384 | 107.818.999 ETHW |
| 97 |  MAGIC MAGIC | US$2,06 | 4,76% | 39,84% | US$431.480.836 | US$328.065.358 | 209.951.332 MAGIC |
| 98 |  Astar ASTR | US$0,1047 | 15,65% | 38,21% | US$432.685.465 | US$131.807.734 | 4.134.042.123 ASTR |
| 99 |  Fei USD FEI | US$0,9935 | 1,52% | -0,17% | US$422.218.229 | US$575.732 | 424.996.178 FEI |
| 100 |  Nexo NEXO | US$0,7533 | 3,96% | 4,47% | US$421.820.935 | US$6.275.811 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.