Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05465 | 5,40% | 19,08% | US$9.477.633.114 | US$9.578.244 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07040 | 5,52% | 11,26% | US$7.158.253.014 | US$2.151.380 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.671,56 | 2,62% | 10,92% | US$5.829.945.482 | US$7.784.284 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$24.534,34 | 3,72% | 13,53% | US$1.300.147.106 | US$14.267.316 | 52.993 BTCB |
| 205 |  T-mac DAO TMG | US$1,25 | -4,56% | 20,80% | US$1.253.951.812 | US$25.373,58 | 1.000.000.000 TMG |
| 206 |  Wrapped BNB WBNB | US$312,83 | 2,51% | 2,33% | US$1.186.319.027 | US$155.248.363 | 3.792.223 WBNB |
| 207 |  Frax FRAX | US$1,00 | 0,53% | 0,62% | US$1.033.844.805 | US$22.023.718 | 1.033.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$24.514,81 | 3,51% | 8,44% | US$955.329.796 | US$86.903,17 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007151 | 2,87% | 3,38% | US$707.933.383 | US$210.950 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1118 | -1,13% | -0,39% | US$654.216.292 | US$69.779,42 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4283 | -7,42% | 48,64% | US$599.665.946 | US$15.381.176 | 1.400.000.000 BGB |
| 212 |  FTX Token FTT | US$1,64 | 6,39% | 1,38% | US$540.552.503 | US$19.359.981 | 328.895.104 FTT |
| 213 |  Radix XRD | US$0,04934 | 1,13% | 10,83% | US$498.581.845 | US$591.540 | 10.104.951.054 XRD |
| 214 |  FLOKI FLOKI | US$0,00005430 | -0,96% | 162,55% | US$484.217.347 | US$257.995.316 | 8.917.452.316.422 FLOKI |
| 215 |  WEMIX WEMIX | US$1,95 | 11,84% | 83,29% | US$478.283.208 | US$20.218.324 | 244.681.805 WEMIX |
| 216 |  Tether Gold XAUT | US$1.837,31 | 0,28% | -1,01% | US$452.940.733 | US$1.839.838 | 246.524 XAUT |
| 217 |  Baby Doge Coin BabyDoge | US$0,000000003767 | 4,01% | 22,09% | US$433.624.063 | US$42.559.620 | 115.113.333.036.839.008 BabyDoge |
| 218 |  NXM NXM | US$53,28 | 3,34% | 11,88% | US$351.353.772 | US$88.968,98 | 6.594.068 NXM |
| 219 |  DeFiChain DFI | US$0,6187 | 2,88% | 11,22% | US$316.015.329 | US$2.419.650 | 510.738.161 DFI |
| 220 |  USDJ USDJ | US$1,12 | 1,26% | 1,32% | US$305.741.974 | US$1.367.574 | 273.252.923 USDJ |
| 221 |  GensoKishi Metaverse MV | US$0,1720 | 1,63% | -14,96% | US$294.066.830 | US$1.201.585 | 1.709.312.901 MV |
| 222 |  LINK LN | US$43,92 | 10,14% | 17,92% | US$295.791.204 | US$950.910 | 6.734.458 LN |
| 223 |  Liquity USD LUSD | US$1,00 | -0,05% | -0,13% | US$226.476.421 | US$1.360.226 | 226.431.732 LUSD |
| 224 |  Artificial Liquid Intelligence ALI | US$0,06307 | 2,98% | 5,97% | US$226.306.281 | US$2.344.718 | 3.588.163.660 ALI |
| 225 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,01% | US$210.036.727 | US$27.448.561 | 210.000.000 EDGT |
| 226 |  Anyswap ANY | US$11,03 | 7,98% | 11,19% | US$205.541.683 | US$37.219,88 | 18.639.320 ANY |
| 227 |  Bitgert BRISE | US$0,0000005011 | 4,39% | 8,91% | US$198.290.448 | US$5.617.944 | 395.688.215.721.653 BRISE |
| 228 |  LUKSO LYXe | US$12,31 | 11,59% | 22,02% | US$189.707.162 | US$2.893.628 | 15.405.916 LYXe |
| 229 |  Telcoin TEL | US$0,002761 | 7,22% | 10,30% | US$182.640.357 | US$3.180.114 | 66.143.700.558 TEL |
| 230 |  Wrapped Everscale WEVER | US$0,09912 | 0,57% | -0,85% | US$172.069.833 | US$95.593,61 | 1.735.974.404 WEVER |
| 231 |  Beldex BDX | US$0,03774 | 3,04% | 4,83% | US$151.689.821 | US$2.578.773 | 4.019.252.314 BDX |
| 232 |  Ronin RON | US$0,8601 | 5,58% | 6,58% | US$149.150.607 | US$3.145.432 | 173.409.014 RON |
| 233 |  Dejitaru Tsuka TSUKA | US$0,1364 | 13,67% | 16,01% | US$136.437.597 | US$3.715.121 | 1.000.000.000 TSUKA |
| 234 |  VVS Finance VVS | US$0,000004095 | 2,75% | 3,23% | US$134.993.803 | US$824.156 | 32.962.890.535.064 VVS |
| 235 |  STASIS EURO EURS | US$1,07 | -0,03% | -0,26% | US$132.575.616 | US$649.570 | 124.125.940 EURS |
| 236 |  API3 API3 | US$1,82 | 6,25% | 12,95% | US$130.891.433 | US$7.945.093 | 71.748.537 API3 |
| 237 |  Pundi X (New) PUNDIX | US$0,5045 | 5,92% | 6,90% | US$130.397.749 | US$13.493.371 | 258.491.637 PUNDIX |
| 238 |  MobileCoin MOB | US$1,74 | 8,54% | 17,48% | US$129.009.979 | US$6.368.559 | 74.218.324 MOB |
| 239 |  Merit Circle MC | US$0,3599 | 7,62% | 4,10% | US$128.064.097 | US$7.973.840 | 355.837.584 MC |
| 240 |  Gitcoin GTC | US$2,14 | 5,71% | 23,94% | US$127.936.792 | US$14.759.937 | 59.913.342 GTC |
| 241 |  Polymesh POLYX | US$0,2170 | 1,65% | 17,80% | US$126.736.000 | US$38.264.439 | 583.905.066 POLYX |
| 242 |  Kaspa KAS | US$0,007485 | 8,70% | 12,16% | US$125.133.800 | US$2.422.569 | 16.716.949.436 KAS |
| 243 |  Locus Chain LOCUS | US$0,06170 | 2,68% | 2,26% | US$128.401.890 | US$436.654 | 2.081.062.787 LOCUS |
| 244 |  Nano XNO | US$0,9383 | 3,44% | 12,83% | US$125.022.313 | US$4.575.701 | 133.248.297 XNO |
| 245 |  COTI COTI | US$0,1053 | 11,69% | 21,34% | US$123.878.601 | US$37.829.450 | 1.176.271.233 COTI |
| 246 |  Ribbon Finance RBN | US$0,2329 | 0,91% | -0,36% | US$123.918.104 | US$712.226 | 532.006.655 RBN |
| 247 |  Celsius CEL | US$0,5177 | 3,77% | -5,01% | US$123.653.504 | US$11.646.766 | 238.863.520 CEL |
| 248 |  Energy Web Token EWT | US$4,08 | 12,39% | 8,41% | US$122.624.205 | US$2.764.976 | 30.062.138 EWT |
| 249 |  Aragon ANT | US$3,04 | 8,83% | 7,08% | US$121.736.397 | US$9.241.378 | 40.029.852 ANT |
| 250 |  Civic CVC | US$0,1218 | 3,68% | 8,71% | US$121.766.136 | US$16.021.045 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.