Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vega Protocol VEGA | US$1,26 | 10,78% | -3,12% | US$53.403.716 | US$662.095 | 42.451.656 VEGA |
| 402 |  Revain REV | US$0,0006226 | 2,23% | 1,19% | US$52.960.023 | US$325.076 | 85.061.485.690 REV |
| 403 |  Litentry LIT | US$1,35 | 6,62% | 29,95% | US$53.506.311 | US$29.988.889 | 39.619.383 LIT |
| 404 |  Telos TLOS | US$0,1958 | 4,75% | 22,10% | US$52.884.005 | US$2.753.760 | 270.123.444 TLOS |
| 405 |  GameZone GZONE | US$0,06266 | 28,07% | 33,14% | US$52.638.716 | US$191.986 | 840.117.285 GZONE |
| 406 |  Electroneum ETN | US$0,002939 | 1,63% | 12,71% | US$52.716.282 | US$36.584,61 | 17.939.662.132 ETN |
| 407 |  Hifi Finance (Old) MFT | US$0,005264 | 1,09% | 2,20% | US$52.639.707 | US$1.411.436 | 10.000.000.000 MFT |
| 408 |  MARBLEX MBX | US$1,45 | 3,57% | 0,37% | US$52.243.638 | US$936.480 | 36.091.774 MBX |
| 409 |  ThunderCore TT | US$0,005105 | 2,59% | 11,00% | US$51.677.970 | US$6.080.058 | 10.122.900.533 TT |
| 410 |  Raydium RAY | US$0,2874 | 2,05% | 12,22% | US$51.167.368 | US$6.907.513 | 178.009.338 RAY |
| 411 |  Ankr Staked ETH ankrETH | US$1.745,39 | 3,77% | 9,83% | US$51.192.428 | US$51.854,32 | 29.330 ankrETH |
| 412 |  SuperRare RARE | US$0,1538 | 0,43% | -2,16% | US$51.186.331 | US$4.035.512 | 332.910.546 RARE |
| 413 |  Enzyme MLN | US$24,98 | 5,48% | 9,85% | US$50.912.272 | US$1.565.605 | 2.038.518 MLN |
| 414 |  Flamingo FLM | US$0,1128 | 6,27% | 15,95% | US$50.558.601 | US$4.671.066 | 448.163.272 FLM |
| 415 |  GameFi.org GAFI | US$9,98 | 16,24% | 23,05% | US$51.526.069 | US$860.703 | 5.162.802 GAFI |
| 416 |  Qredo QRDO | US$0,2006 | 6,83% | 26,45% | US$51.007.494 | US$2.143.229 | 254.317.126 QRDO |
| 417 |  DFI.Money YFII | US$1.297,74 | 4,36% | 5,82% | US$50.087.524 | US$19.165.878 | 38.596 YFII |
| 418 |  Polkastarter POLS | US$0,5039 | 4,21% | 14,69% | US$49.996.523 | US$4.344.945 | 99.221.432 POLS |
| 419 |  Opulous OPUL | US$0,2184 | 4,82% | 5,49% | US$49.708.019 | US$1.728.463 | 227.564.107 OPUL |
| 420 |  Sweat Economy SWEAT | US$0,01255 | 3,05% | -0,27% | US$49.257.644 | US$6.647.529 | 3.923.507.314 SWEAT |
| 421 |  Seedify.fund SFUND | US$1,04 | 4,73% | 5,22% | US$49.351.473 | US$3.195.560 | 47.411.375 SFUND |
| 422 |  DeFi Pulse Index DPI | US$87,93 | 3,54% | 8,45% | US$49.149.786 | US$78.017,79 | 558.983 DPI |
| 423 |  FirmaChain FCT,FCT2 | US$0,07858 | 14,75% | 21,38% | US$48.738.270 | US$200.822.680 | 620.236.086 FCT,FCT2 |
| 424 |  Perpetual Protocol PERP | US$0,7339 | 15,28% | 28,18% | US$48.438.629 | US$58.357.822 | 66.002.157 PERP |
| 425 |  Ampleforth AMPL | US$1,06 | -1,92% | 4,57% | US$48.911.280 | US$476.031 | 46.031.113 AMPL |
| 426 |  Virtua TVK | US$0,05037 | 4,31% | 3,94% | US$48.647.892 | US$8.008.363 | 965.889.950 TVK |
| 427 |  Clash of Lilliput COL | US$0,5955 | -0,30% | 0,81% | US$48.842.444 | US$102.759 | 82.024.400 COL |
| 428 |  sUSD SUSD | US$1,00 | 0,78% | 0,84% | US$48.700.061 | US$3.894.409 | 48.553.827 SUSD |
| 429 |  BakeryToken BAKE | US$0,2519 | 2,88% | 22,71% | US$48.742.840 | US$13.598.800 | 193.529.273 BAKE |
| 430 |  NuNet NTX | US$0,09154 | 1,97% | 15,98% | US$46.141.507 | US$871.536 | 504.084.665 NTX |
| 431 |  Hifi Finance HIFI | US$0,5091 | 4,47% | 2,27% | US$48.370.793 | US$9.600.759 | 95.012.805 HIFI |
| 432 |  SingularityDAO SDAO | US$0,8470 | 5,51% | -5,20% | US$48.038.907 | US$6.199.779 | 56.719.692 SDAO |
| 433 |  Wilder World WILD | US$0,4837 | 8,62% | 16,06% | US$47.868.075 | US$1.037.075 | 98.957.434 WILD |
| 434 |  Origin Dollar OUSD | US$0,9992 | 0,35% | -0,03% | US$47.215.898 | US$111.742 | 47.251.350 OUSD |
| 435 |  Chainbing CBG | US$1,43 | -20,78% | 5,89% | US$47.172.201 | US$4.510,81 | 33.000.000 CBG |
| 436 |  Wirex Token WXT | US$0,004707 | 0,79% | 7,62% | US$47.068.262 | US$305.999 | 10.000.000.000 WXT |
| 437 |  Kepple QLC | US$0,07836 | -1,90% | 10,70% | US$47.016.680 | US$2.677.666 | 600.000.000 QLC |
| 438 |  League of Kingdoms Arena LOKA | US$0,6293 | 5,29% | 5,55% | US$46.491.019 | US$7.731.236 | 73.874.861 LOKA |
| 439 |  Carry CRE | US$0,005322 | 0,84% | 11,74% | US$46.781.971 | US$8.888.974 | 8.790.810.727 CRE |
| 440 |  Alpaca Finance ALPACA | US$0,3042 | 5,00% | 9,83% | US$46.488.396 | US$3.888.847 | 152.801.937 ALPACA |
| 441 |  ONUS ONUS | US$0,4768 | 0,20% | 3,94% | US$46.302.428 | US$512,16 | 97.106.390 ONUS |
| 442 |  XCAD Network XCAD | US$1,24 | 2,79% | 4,21% | US$45.508.920 | US$1.619.621 | 36.693.581 XCAD |
| 443 |  Aurora AURORA | US$0,2945 | 2,56% | 7,88% | US$45.069.119 | US$723.151 | 153.049.919 AURORA |
| 444 |  smARTOFGIVING AOG | US$0,6096 | 4,72% | 6,33% | US$44.974.399 | US$65.693,28 | 73.780.484 AOG |
| 445 |  Phoenix PHB | US$1,22 | 13,50% | 12,56% | US$45.143.446 | US$34.799.152 | 37.136.775 PHB |
| 446 |  Boba Network BOBA | US$0,2599 | 2,92% | 1,62% | US$44.598.830 | US$1.665.888 | 171.624.232 BOBA |
| 447 |  Wanchain WAN | US$0,2265 | 3,54% | 13,54% | US$44.418.781 | US$2.095.260 | 196.099.052 WAN |
| 448 |  Bytom BTM | US$0,02436 | 1,00% | 14,42% | US$43.482.283 | US$902.089 | 1.785.213.825 BTM |
| 449 |  Celo Dollar CUSD | US$1,00 | 0,55% | 0,24% | US$43.437.079 | US$359.960 | 43.378.670 CUSD |
| 450 |  LTO Network LTO | US$0,1055 | 4,64% | 11,46% | US$43.337.005 | US$3.085.663 | 410.922.831 LTO |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.