Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FIO Protocol FIO | US$0,03963 | 4,92% | 12,79% | US$29.313.743 | US$2.383.791 | 739.752.050 FIO |
| 552 |  S.S. Lazio Fan Token LAZIO | US$3,40 | 2,41% | 3,64% | US$29.207.733 | US$7.326.776 | 8.600.000 LAZIO |
| 553 |  Manchester City Fan Token CITY | US$5,50 | 7,49% | 18,04% | US$29.296.901 | US$7.466.126 | 5.322.846 CITY |
| 554 |  Reserve RSV | US$1,01 | -0,03% | -0,08% | US$29.119.584 | US$51.965,23 | 28.850.667 RSV |
| 555 |  Kava Lend HARD | US$0,2158 | 3,86% | 13,88% | US$29.088.461 | US$8.360.796 | 134.791.668 HARD |
| 556 |  PIVX PIVX | US$0,3994 | -1,29% | 17,18% | US$28.571.260 | US$2.473.168 | 71.542.638 PIVX |
| 557 |  NULS NULS | US$0,2843 | 5,52% | 10,29% | US$28.824.704 | US$2.998.513 | 101.378.703 NULS |
| 558 |  NvirWorld NVIR | US$0,03032 | -2,78% | -24,50% | US$28.856.782 | US$1.273.486 | 951.799.443 NVIR |
| 559 |  Guild of Guardians GOG | US$0,08350 | 4,41% | -1,19% | US$28.748.707 | US$433.773 | 344.298.667 GOG |
| 560 |  Dogechain DC | US$0,001772 | 5,69% | 19,13% | US$28.677.910 | US$2.584.578 | 16.181.608.913 DC |
| 561 |  Pendle PENDLE | US$0,1487 | 2,77% | 43,56% | US$29.608.643 | US$452.839 | 199.104.450 PENDLE |
| 562 |  TROY TROY | US$0,003387 | 5,46% | 9,22% | US$28.367.350 | US$1.716.273 | 8.375.000.000 TROY |
| 563 |  Astrafer ASTRAFER | US$2,01 | 4,73% | 13,66% | US$28.185.435 | US$85.108,59 | 14.054.121 ASTRAFER |
| 564 |  Swarm BZZ | US$0,5798 | 11,32% | 17,04% | US$27.990.275 | US$1.260.653 | 48.273.535 BZZ |
| 565 |  TokenPocket TPT | US$0,008094 | 3,20% | 10,16% | US$28.058.344 | US$85.915,20 | 3.466.457.400 TPT |
| 566 |  MarsDAO MDAO | US$0,3970 | 1,84% | -2,92% | US$28.025.740 | US$3.220.135 | 70.599.020 MDAO |
| 567 |  Metahero HERO | US$0,005495 | 3,19% | 4,15% | US$28.000.991 | US$718.643 | 5.095.643.290 HERO |
| 568 |  RFOX RFOX | US$0,02139 | 16,46% | 41,61% | US$28.064.204 | US$3.932.773 | 1.312.000.760 RFOX |
| 569 |  Pitbull PIT | US$0,000000000694 | 9,91% | 23,24% | US$27.900.870 | US$1.892.387 | 40.192.158.063.660.000 PIT |
| 570 |  Venus XVS vXVS | US$0,1241 | 4,81% | 6,89% | US$27.857.548 | - | 224.433.925 vXVS |
| 571 |  Æternity AE | US$0,07605 | 1,17% | 4,08% | US$27.772.650 | US$148.313 | 365.168.865 AE |
| 572 |  Findora FRA | US$0,004091 | -4,15% | 12,36% | US$27.689.370 | US$979.146 | 6.768.409.044 FRA |
| 573 |  ONBUFF ONIT | US$0,03627 | 3,28% | 19,40% | US$27.930.622 | US$1.064.113 | 770.075.466 ONIT |
| 574 |  ICHI ICHI | US$4,28 | 4,29% | 3,14% | US$27.569.674 | US$437.875 | 6.440.631 ICHI |
| 575 |  Tokenlon Network Token LON | US$0,6179 | 2,36% | 9,94% | US$27.535.002 | US$2.303.853 | 44.559.365 LON |
| 576 |  Decentral Games DG | US$0,04225 | 3,16% | 54,16% | US$27.220.866 | US$231.214 | 644.308.546 DG |
| 577 |  Ambire AdEx ADX | US$0,1926 | 4,30% | 9,86% | US$27.454.060 | US$5.108.680 | 142.557.534 ADX |
| 578 |  Santos FC Fan Token SANTOS | US$6,02 | 2,64% | 4,40% | US$27.412.732 | US$13.165.431 | 4.550.000 SANTOS |
| 579 |  BSCPAD BSCPAD | US$0,3427 | 37,98% | 28,41% | US$27.145.085 | US$1.086.531 | 79.211.621 BSCPAD |
| 580 |  H2O DAO H2O | US$0,1210 | -0,30% | -2,62% | US$27.232.427 | US$208.204 | 225.062.277 H2O |
| 581 |  Harvest Finance FARM | US$39,85 | 3,56% | 12,55% | US$27.147.756 | US$3.215.357 | 681.175 FARM |
| 582 |  Akropolis AKRO | US$0,006613 | 56,73% | 83,79% | US$27.709.708 | US$118.487.652 | 4.190.468.189 AKRO |
| 583 |  Wing Finance WING | US$8,59 | 5,29% | 15,99% | US$26.985.884 | US$7.712.150 | 3.142.042 WING |
| 584 |  ApolloX APX | US$0,06196 | -1,43% | 10,39% | US$27.136.121 | US$1.536.488 | 437.964.626 APX |
| 585 |  DeGate DG | US$0,1449 | 0,96% | 21,38% | US$26.999.317 | US$94.068,22 | 186.342.038 DG |
| 586 |  RAI Finance SOFI | US$0,09521 | -3,18% | -3,45% | US$26.734.572 | US$261.214 | 280.792.750 SOFI |
| 587 |  Offshift XFT | US$3,83 | 7,07% | 39,27% | US$26.898.520 | US$971.278 | 7.028.464 XFT |
| 588 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5573 | -6,13% | 57,95% | US$27.162.676 | US$50.880.753 | 48.737.500 DREP |
| 589 |  Unibright UBT | US$0,1777 | -3,87% | 8,45% | US$26.651.310 | US$37.046,18 | 149.999.999 UBT |
| 590 |  KILT Protocol KILT | US$0,5364 | -2,12% | 1,91% | US$26.511.320 | US$111.931 | 49.420.140 KILT |
| 591 |  Splintershards SPS | US$0,02824 | 1,80% | 3,34% | US$26.325.372 | US$294.768 | 932.161.412 SPS |
| 592 |  Ellipsis EPS | US$0,03626 | 2,77% | 2,70% | US$26.244.586 | US$292.118 | 723.701.572 EPS |
| 593 |  BurgerCities BURGER | US$0,7277 | 4,87% | 11,22% | US$26.092.435 | US$8.669.523 | 35.855.000 BURGER |
| 594 |  Phantasma SOUL | US$0,2395 | 11,66% | 7,16% | US$26.074.042 | US$167.234 | 108.878.561 SOUL |
| 595 |  Alitas ALT | US$0,2165 | 1,44% | 4,70% | US$25.978.211 | US$42.363,43 | 120.000.000 ALT |
| 596 |  MANTRA OM | US$0,04292 | 2,61% | 10,48% | US$25.594.658 | US$5.188.951 | 596.279.523 OM |
| 597 |  Maple MPL | US$5,79 | -1,24% | -6,70% | US$25.578.745 | US$418.483 | 4.417.986 MPL |
| 598 |  RMRK RMRK | US$2,66 | 14,01% | 21,22% | US$25.257.858 | US$398.906 | 9.500.000 RMRK |
| 599 |  SelfKey KEY | US$0,004721 | -0,34% | 12,81% | US$25.046.082 | US$15.089.769 | 5.304.969.446 KEY |
| 600 |  Paris Saint-Germain Fan Token PSG | US$6,54 | 2,84% | -2,35% | US$25.119.537 | US$3.223.520 | 3.841.700 PSG |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.