Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ethernity ERN | US$2,31 | 6,21% | 10,44% | US$35.665.598 | US$5.906.539 | 15.471.055 ERN |
| 502 |  REI Network REI | US$0,03736 | 2,83% | 17,40% | US$35.488.864 | US$6.035.493 | 950.000.000 REI |
| 503 |  VerusCoin VRSC | US$0,4893 | -9,04% | -7,75% | US$35.458.132 | US$54.861,91 | 72.467.461 VRSC |
| 504 |  Router Protocol ROUTE | US$3,36 | 9,13% | 8,65% | US$34.820.219 | US$1.611.756 | 10.363.622 ROUTE |
| 505 |  VIDT DAO VIDT | US$0,04531 | 4,76% | 2,23% | US$34.888.088 | US$4.665.884 | 770.011.370 VIDT |
| 506 |  Shiden Network SDN | US$0,5964 | 13,59% | 18,76% | US$35.116.040 | US$829.458 | 58.879.845 SDN |
| 507 |  Tranchess CHESS | US$0,3034 | 8,38% | -2,65% | US$34.869.298 | US$9.195.921 | 114.934.048 CHESS |
| 508 |  Bitcicoin BITCI | US$0,004476 | 9,25% | 20,27% | US$34.687.666 | US$791.532 | 7.750.149.648 BITCI |
| 509 |  BitShares BTS | US$0,01150 | 5,84% | 7,21% | US$34.433.011 | US$1.036.125 | 2.994.804.385 BTS |
| 510 |  Voxies VOXEL | US$0,3297 | 3,14% | 7,42% | US$34.257.429 | US$16.760.107 | 103.904.347 VOXEL |
| 511 |  DXdao DXD | US$695,95 | 1,76% | 9,50% | US$34.324.350 | US$7.527,82 | 49.320 DXD |
| 512 |  DEAPcoin DEP | US$0,004729 | 2,19% | -3,57% | US$34.195.410 | US$5.469.099 | 7.231.239.464 DEP |
| 513 |  Gas GAS | US$3,29 | 5,42% | -0,11% | US$33.353.668 | US$21.319.267 | 10.128.375 GAS |
| 514 |  Moss Coin MOC | US$0,09026 | 4,17% | 13,19% | US$34.263.124 | US$4.327.076 | 379.623.956 MOC |
| 515 |  QuickSwap QUICK | US$65,91 | 9,20% | 14,17% | US$33.879.604 | US$6.108.572 | 513.997 QUICK |
| 516 |  Sentinel Protocol UPP | US$0,07399 | 9,81% | 15,08% | US$34.023.741 | US$26.709.600 | 459.834.811 UPP |
| 517 |  Alpha Quark Token AQT | US$1,27 | 3,69% | 13,26% | US$33.851.180 | US$38.888.026 | 26.640.784 AQT |
| 518 |  Euro Coin EUROC | US$1,07 | 0,02% | -0,36% | US$33.571.020 | US$366.808 | 31.367.202 EUROC |
| 519 |  Neblio NEBL | US$1,69 | 4,76% | 8,64% | US$33.488.246 | US$1.737.038 | 19.800.659 NEBL |
| 520 |  Forta FORT | US$0,1443 | -0,17% | -3,11% | US$33.392.863 | US$376.549 | 231.470.924 FORT |
| 521 |  XMON XMON | US$22.311,87 | 15,25% | 34,30% | US$33.354.408 | US$248.700 | 1.495 XMON |
| 522 |  YooShi YOOSHI | US$0,00000008911 | 3,75% | 5,67% | US$33.279.044 | US$159.805 | 373.448.734.630.636 YOOSHI |
| 523 |  Step App FITFI | US$0,02477 | 4,39% | 2,33% | US$33.153.981 | US$6.500.462 | 1.338.533.917 FITFI |
| 524 |  Efforce WOZX | US$0,06285 | -2,65% | 0,69% | US$33.131.179 | US$365.421 | 527.135.519 WOZX |
| 525 |  Venus USDT vUSDT | US$0,02203 | 0,02% | 0,09% | US$32.740.103 | - | 1.486.153.169 vUSDT |
| 526 |  Divi DIVI | US$0,009954 | 2,22% | -14,03% | US$32.659.586 | US$45.793,88 | 3.281.141.731 DIVI |
| 527 |  VAIOT VAI | US$0,1634 | -3,84% | -3,37% | US$32.618.463 | US$4.202.079 | 199.626.565 VAI |
| 528 |  Neopin NPT | US$1,21 | 8,19% | 8,68% | US$32.795.500 | US$579.875 | 27.110.229 NPT |
| 529 |  CONUN CON | US$0,01125 | 2,04% | 1,00% | US$32.591.821 | US$222.045 | 2.897.405.859 CON |
| 530 |  Streamr DATA | US$0,04242 | 6,21% | 14,30% | US$32.538.842 | US$3.339.146 | 767.121.867 DATA |
| 531 |  Circuits of Value COVAL | US$0,01844 | 4,87% | -3,39% | US$32.912.234 | US$485.319 | 1.784.838.484 COVAL |
| 532 |  Chainge CHNG | US$0,07998 | 0,27% | -3,31% | US$31.980.918 | US$151.805 | 399.854.061 CHNG |
| 533 |  Bella Protocol BEL | US$0,6668 | 7,53% | 20,07% | US$32.008.140 | US$9.877.028 | 48.000.000 BEL |
| 534 |  KardiaChain KAI | US$0,007225 | 0,88% | -2,57% | US$31.848.598 | US$922.900 | 4.408.300.000 KAI |
| 535 |  IRISnet IRIS | US$0,02179 | 2,95% | 21,57% | US$31.487.077 | US$2.717.928 | 1.445.156.854 IRIS |
| 536 |  Firo FIRO | US$2,59 | 3,31% | 23,95% | US$31.283.355 | US$3.017.145 | 12.056.906 FIRO |
| 537 |  Rarible RARI | US$2,16 | 6,39% | 8,80% | US$31.210.288 | US$394.965 | 14.441.025 RARI |
| 538 |  USDK USDK | US$1,08 | 3,94% | 4,23% | US$30.999.743 | US$81.975.804 | 28.600.072 USDK |
| 539 |  Unifi Protocol DAO UNFI | US$6,23 | 6,60% | 16,29% | US$30.813.716 | US$16.677.865 | 4.945.406 UNFI |
| 540 |  PARSIQ PRQ | US$0,1723 | -0,11% | 7,44% | US$30.912.264 | US$1.937.192 | 179.375.032 PRQ |
| 541 |  GMT Token GMT | US$0,1169 | 2,45% | 5,87% | US$30.803.427 | US$647.420 | 263.581.074 GMT |
| 542 |  GNY GNY | US$0,1596 | 5,78% | 38,01% | US$30.711.935 | US$662.658 | 192.376.657 GNY |
| 543 |  FC Barcelona Fan Token BAR | US$4,75 | 0,93% | 2,21% | US$30.431.820 | US$3.954.293 | 6.404.837 BAR |
| 544 |  Cratos CRTS | US$0,0006153 | 5,05% | -28,35% | US$30.335.732 | US$13.361.903 | 49.299.676.745 CRTS |
| 545 |  Bitcoin Diamond BCD | US$0,1672 | 11,64% | 8,70% | US$31.178.035 | US$175.868 | 186.492.898 BCD |
| 546 |  Tellor TRB | US$17,59 | 6,93% | 10,93% | US$29.955.502 | US$9.705.457 | 1.703.442 TRB |
| 547 |  HUSD HUSD | US$0,1336 | 1,27% | 0,10% | US$29.746.992 | US$4.076,16 | 222.593.861 HUSD |
| 548 |  CoinEx Token CET | US$0,04185 | 0,48% | 0,18% | US$29.658.164 | US$453.583 | 708.633.582 CET |
| 549 |  Boson Protocol BOSON | US$0,2666 | 9,54% | 13,79% | US$29.589.123 | US$937.898 | 110.982.590 BOSON |
| 550 |  Contentos COS | US$0,007084 | 4,96% | 11,31% | US$29.475.721 | US$19.635.535 | 4.160.904.880 COS |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.