Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SpookySwap BOO | US$2,15 | 2,64% | 9,56% | US$20.167.088 | US$647.551 | 9.390.930 BOO |
| 652 |  Aleph.im ALEPH | US$0,08037 | 12,37% | 9,94% | US$19.868.103 | US$2.543.548 | 247.220.482 ALEPH |
| 653 |  AirSwap AST | US$0,1138 | 0,52% | 3,36% | US$19.854.574 | US$619.966 | 174.479.533 AST |
| 654 |  Goldfinch GFI | US$0,6796 | 5,00% | 19,51% | US$19.800.858 | US$287.106 | 29.135.286 GFI |
| 655 |  Haven Protocol XHV | US$0,6775 | 0,84% | 17,81% | US$19.668.714 | US$139.831 | 29.032.358 XHV |
| 656 |  Kunci Coin KUNCI | US$0,01582 | 2,84% | 1,33% | US$19.498.913 | US$1.103.053 | 1.232.584.338 KUNCI |
| 657 |  Clearpool CPOOL | US$0,06061 | 3,85% | 26,89% | US$19.858.888 | US$643.909 | 327.653.931 CPOOL |
| 658 |  Viberate VIB | US$0,09631 | 3,86% | -2,11% | US$19.227.374 | US$3.727.286 | 199.635.000 VIB |
| 659 |  Nestree EGG | US$0,007179 | 2,41% | 0,59% | US$19.211.286 | US$321.441 | 2.675.880.474 EGG |
| 660 |  DAFI Protocol DAFI | US$0,03017 | 24,52% | 30,91% | US$18.997.487 | US$820.543 | 629.687.732 DAFI |
| 661 |  Walken WLKN | US$0,05201 | 1,53% | 4,07% | US$18.933.002 | US$2.141.931 | 364.020.835 WLKN |
| 662 |  Crust Network CRU | US$2,03 | 2,45% | -2,09% | US$18.790.642 | US$22.825.979 | 9.245.318 CRU |
| 663 |  Petals PTS | US$0,001323 | -3,92% | 9,91% | US$18.691.429 | US$12.945,22 | 14.124.978.750 PTS |
| 664 |  Pluton PLU | US$9,95 | 1,47% | 6,21% | US$18.423.367 | US$211.638 | 1.852.000 PLU |
| 665 |  Kambria KAT | US$0,008317 | 11,44% | -12,17% | US$18.182.189 | US$596.983 | 2.186.060.823 KAT |
| 666 |  HyperDAO HDAO | US$0,005521 | 7,82% | -4,82% | US$18.772.141 | US$35.746,77 | 3.400.000.000 HDAO |
| 667 |  Kleros PNK | US$0,02716 | -0,61% | -0,57% | US$18.352.904 | US$159.908 | 675.626.801 PNK |
| 668 |  ZKSpace ZKS | US$0,09223 | 1,04% | 7,76% | US$18.209.521 | US$2.245.985 | 197.440.000 ZKS |
| 669 |  BitMart Token BMX | US$0,1046 | 0,27% | -0,92% | US$18.169.269 | US$2.250.946 | 173.717.945 BMX |
| 670 |  Metronome MET | US$1,25 | 0,90% | 8,95% | US$17.923.340 | US$15.403,80 | 14.299.569 MET |
| 671 |  ForTube FOR | US$0,02235 | 3,25% | 9,88% | US$17.764.593 | US$3.717.039 | 795.000.000 FOR |
| 672 |  OpenDAO SOS | US$0,0000001785 | 7,08% | 13,25% | US$17.854.883 | US$1.864.912 | 100.000.000.000.000 SOS |
| 673 |  Prosper PROS | US$0,6205 | 2,60% | 4,71% | US$17.618.447 | US$3.578.117 | 28.395.717 PROS |
| 674 |  Hacken Token HAI | US$0,03706 | 16,03% | 39,55% | US$17.578.393 | US$5.180.894 | 474.371.758 HAI |
| 675 |  Hillstone Finance HSF | US$0,5867 | 0,59% | 6,19% | US$17.607.364 | US$639.502 | 30.011.471 HSF |
| 676 |  AMO Coin AMO | US$0,0008342 | -11,32% | 34,92% | US$17.577.370 | US$5.444.637 | 21.070.371.743 AMO |
| 677 |  Polkadex PDEX | US$2,12 | 15,66% | 26,05% | US$17.687.123 | US$561.925 | 8.360.000 PDEX |
| 678 |  Tap XTP | US$0,01423 | 2,99% | -0,58% | US$17.527.962 | US$481.164 | 1.231.911.016 XTP |
| 679 |  Tamadoge TAMA | US$0,01724 | -2,69% | -8,45% | US$17.681.029 | US$5.216.308 | 1.025.380.201 TAMA |
| 680 |  Galatasaray Fan Token GAL | US$4,24 | 1,55% | 5,01% | US$17.347.739 | US$2.741.130 | 4.094.238 GAL |
| 681 |  Samoyedcoin SAMO | US$0,004717 | 11,47% | 12,85% | US$17.250.406 | US$2.357.600 | 3.657.134.467 SAMO |
| 682 |  StreamCoin STRM | US$0,01226 | 0,00% | -3,88% | US$17.263.593 | US$8.929.085 | 1.408.334.519 STRM |
| 683 |  Somnium Space Cubes CUBE | US$1,38 | 0,88% | 6,71% | US$17.208.314 | US$65.543,06 | 12.500.000 CUBE |
| 684 |  Anchor Protocol ANC | US$0,04871 | 4,48% | 4,70% | US$17.067.257 | US$5.498.943 | 350.381.852 ANC |
| 685 |  Elitium EUM | US$0,6143 | -6,11% | 6,16% | US$17.150.058 | US$119.300 | 27.916.379 EUM |
| 686 |  MEVerse MEV | US$0,01009 | -1,88% | -3,67% | US$17.013.859 | US$216.268 | 1.686.645.035 MEV |
| 687 |  Assemble Protocol ASM | US$0,01403 | 2,71% | 8,10% | US$16.948.105 | US$586.591 | 1.208.204.761 ASM |
| 688 |  Saito SAITO | US$0,01588 | -0,08% | 2,17% | US$16.920.603 | US$172.821 | 1.065.408.547 SAITO |
| 689 |  SOLVE SOLVE | US$0,03503 | 7,62% | 13,99% | US$16.897.055 | US$416.005 | 482.324.963 SOLVE |
| 690 |  Gelato GEL | US$0,2181 | -13,66% | -4,52% | US$16.853.467 | US$291.509 | 77.276.476 GEL |
| 691 |  TABOO TOKEN TABOO | US$0,001719 | -0,79% | 17,42% | US$16.819.806 | US$883.445 | 9.782.678.080 TABOO |
| 692 |  Nimiq NIM | US$0,001612 | 2,56% | 1,66% | US$16.739.929 | US$143.888 | 10.385.291.851 NIM |
| 693 |  Mint Marble MIM | US$0,4938 | 0,24% | -0,59% | US$16.690.897 | US$30.867,66 | 33.800.000 MIM |
| 694 |  apM Coin APM | US$0,01968 | 2,70% | 2,84% | US$16.774.054 | US$4.481.379 | 852.500.000 APM |
| 695 |  Karura KAR | US$0,2092 | 1,34% | -3,46% | US$16.600.733 | US$567.170 | 79.345.833 KAR |
| 696 |  MATH MATH | US$0,1454 | -0,48% | 8,45% | US$16.624.598 | US$1.294.241 | 114.356.164 MATH |
| 697 |  Dora Factory DORA | US$3,39 | 6,72% | 5,64% | US$16.370.063 | US$1.540.210 | 4.827.044 DORA |
| 698 |  NFTX NFTX | US$26,93 | 1,16% | -1,23% | US$16.337.918 | US$84.484,97 | 606.672 NFTX |
| 699 |  Era Swap ES | US$0,008745 | 3,52% | 20,17% | US$16.276.484 | US$587.305 | 1.861.224.133 ES |
| 700 |  Deeper Network DPR | US$0,01030 | 2,32% | 28,03% | US$16.258.895 | US$1.315.147 | 1.578.017.791 DPR |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.