Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KOK KOK | US$0,08004 | -4,71% | -13,63% | US$8.591.313 | US$585.899 | 107.333.422 KOK |
| 852 |  BendDAO BEND | US$0,02301 | 0,51% | -4,32% | US$8.801.383 | US$1.943.043 | 382.458.902 BEND |
| 853 |  Counterparty XCP | US$3,25 | 1,34% | 19,09% | US$8.503.162 | US$908,36 | 2.613.892 XCP |
| 854 |  Quiztok QTCON | US$0,001342 | 3,89% | 7,94% | US$8.496.050 | US$143.337 | 6.331.548.893 QTCON |
| 855 |  Venus LTC vLTC | US$2,03 | 1,37% | 7,25% | US$8.409.042 | - | 4.142.378 vLTC |
| 856 |  Invictus Hyperion Fund IHF | US$0,07302 | -8,74% | 4,29% | US$8.403.654 | US$79,23 | 115.093.401 IHF |
| 857 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,01% | US$8.392.139 | US$1.001,19 | 76.274.958 XNC |
| 858 |  Pallapay PALLA | US$0,01130 | 0,80% | 0,50% | US$8.402.038 | US$75.801,04 | 743.546.427 PALLA |
| 859 |  Buying.com BUY | US$0,02515 | 1,43% | 11,71% | US$8.343.313 | US$132.881 | 331.789.518 BUY |
| 860 |  Banano BAN | US$0,005816 | 2,23% | 3,74% | US$8.514.814 | US$21.120,33 | 1.463.917.155 BAN |
| 861 |  SORA XOR | US$3,24 | -7,56% | 3,73% | US$8.318.978 | US$1.505.077 | 2.568.512 XOR |
| 862 |  SIDUS SIDUS | US$0,001740 | -1,25% | -1,03% | US$8.404.931 | US$812.378 | 4.830.055.290 SIDUS |
| 863 |  Robonomics.network XRT | US$8,92 | 15,29% | 24,88% | US$8.303.943 | US$366.462 | 930.539 XRT |
| 864 |  Sperax SPA | US$0,005200 | 6,62% | 22,00% | US$8.285.534 | US$972.228 | 1.593.468.742 SPA |
| 865 |  Shyft Network SHFT | US$0,01351 | 8,13% | 65,02% | US$8.287.729 | US$117.937 | 613.227.826 SHFT |
| 866 |  Monero Classic XMC | US$0,4271 | 1,40% | 16,15% | US$8.189.698 | US$16.874,53 | 19.176.436 XMC |
| 867 |  Across Protocol ACX | US$0,05928 | 5,68% | -0,71% | US$8.183.877 | US$135.749 | 138.063.734 ACX |
| 868 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 869 |  NewYork Exchange NYE | US$1,15 | 2,39% | -1,78% | US$8.130.498 | US$11.586,83 | 7.090.060 NYE |
| 870 |  QASH QASH | US$0,02300 | -10,94% | 7,52% | US$8.050.673 | US$19.073,67 | 350.000.000 QASH |
| 871 |  Dimecoin DIME | US$0,00001695 | 3,34% | 11,88% | US$8.106.716 | - | 478.333.438.962 DIME |
| 872 |  Zano ZANO | US$0,6994 | 8,37% | 10,38% | US$8.088.479 | US$90.897,06 | 11.565.148 ZANO |
| 873 |  Bitball Treasure BTRS | US$17,90 | 0,00% | 0,01% | US$8.056.673 | - | 450.000 BTRS |
| 874 |  Rupiah Token IDRT | US$0,00006639 | 0,83% | 0,94% | US$8.036.591 | US$169.524 | 121.048.927.413 IDRT |
| 875 |  Receive Access Ecosystem RAE | US$1,14 | -0,41% | -1,40% | US$8.027.227 | US$134.986 | 7.032.650 RAE |
| 876 |  Lattice Token LTX | US$0,2795 | 2,60% | 9,22% | US$8.007.775 | US$13.558,31 | 28.653.896 LTX |
| 877 |  PKT PKT | US$0,002391 | -0,77% | 1,95% | US$8.006.361 | US$90.458,84 | 3.347.942.066 PKT |
| 878 |  EPIK Prime EPIK | US$0,01134 | 7,43% | -0,59% | US$7.926.024 | US$708.450 | 699.211.537 EPIK |
| 879 |  DigixDAO DGD | US$106,01 | 2,89% | 9,12% | US$7.831.548 | - | 73.874 DGD |
| 880 |  PolkaBridge PBR | US$0,1191 | -4,61% | 39,42% | US$7.766.001 | US$79.696.727 | 65.225.796 PBR |
| 881 |  Observer OBSR | US$0,001362 | 7,05% | 5,90% | US$7.770.403 | US$51.168,36 | 5.707.080.871 OBSR |
| 882 |  Aventus AVT | US$1,29 | 0,82% | 2,10% | US$7.765.735 | US$58.972,07 | 6.000.000 AVT |
| 883 |  Pangolin PNG | US$0,05165 | 3,25% | 0,79% | US$7.769.514 | US$206.752 | 150.421.285 PNG |
| 884 |  Darwinia Network RING | US$0,005136 | 3,27% | 13,80% | US$7.700.278 | US$104.013 | 1.499.345.632 RING |
| 885 |  Graphlinq Protocol GLQ | US$0,02256 | 9,32% | 28,10% | US$7.669.659 | US$1.357.924 | 339.999.895 GLQ |
| 886 |  Sentinel DVPN | US$0,0006350 | 0,90% | -9,74% | US$7.530.556 | US$201.233 | 11.859.936.721 DVPN |
| 887 |  WHALE WHALE | US$0,8145 | 1,49% | -4,46% | US$7.450.161 | US$343.173 | 9.146.791 WHALE |
| 888 |  OVR OVR | US$0,3641 | 0,11% | 2,03% | US$7.442.929 | US$1.603.591 | 20.439.769 OVR |
| 889 |  ETHAX ETHAX | US$0,04145 | 0,91% | 13,49% | US$7.440.514 | US$38.010,84 | 179.491.102 ETHAX |
| 890 |  Molecular Future MOF | US$0,0001479 | 4,42% | 17,06% | US$7.396.612 | US$780.713 | 50.000.000.000 MOF |
| 891 |  Raven Protocol RAVEN | US$0,001636 | 15,01% | -13,52% | US$7.353.027 | US$7.513,33 | 4.494.272.006 RAVEN |
| 892 |  Comtech Gold CGO | US$59,28 | 0,34% | 0,05% | US$7.350.669 | US$928.472 | 124.000 CGO |
| 893 |  TEMCO TEMCO | US$0,001850 | 4,18% | 0,02% | US$7.351.718 | US$46.739,67 | 3.973.256.413 TEMCO |
| 894 |  Arianee ARIA20 | US$0,2728 | 5,97% | 13,75% | US$7.325.992 | US$242,61 | 26.853.505 ARIA20 |
| 895 |  POA Network POA | US$0,02455 | 1,99% | 27,14% | US$7.240.157 | US$39,54 | 294.965.004 POA |
| 896 |  Zynecoin ZYN | US$0,2275 | -5,38% | -18,36% | US$7.442.314 | US$44.277,73 | 32.713.186 ZYN |
| 897 |  Deri Protocol DERI | US$0,03909 | 0,89% | -1,93% | US$7.254.281 | US$89.326,22 | 185.563.953 DERI |
| 898 |  ChainX PCX | US$0,5772 | -1,43% | 10,41% | US$7.218.302 | US$106.618 | 12.505.375 PCX |
| 899 |  Rai Reflex Index RAI | US$2,77 | 0,06% | -0,26% | US$7.128.909 | US$251.774 | 2.576.794 RAI |
| 900 |  Shiryo SHIRYO | US$0,000000000007 | -0,85% | 17,79% | US$7.095.319 | US$13.619,53 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.