Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ClinTex CTi CTI | US$0,04028 | 3,49% | -15,32% | US$5.013.066 | US$878.777 | 124.445.175 CTI |
| 1002 |  MultiVAC MTV | US$0,001382 | 3,87% | 10,90% | US$4.958.442 | US$599.667 | 3.587.369.426 MTV |
| 1003 |  ROOBEE ROOBEE | US$0,001209 | -0,34% | 27,05% | US$4.960.123 | US$1.104.510 | 4.102.063.740 ROOBEE |
| 1004 |  Crypton CRP | US$0,6249 | -0,04% | -0,10% | US$4.955.547 | US$202.188 | 7.930.303 CRP |
| 1005 |  EOS Force EOSC | US$0,005069 | 76,60% | 160,45% | US$4.886.975 | US$1.820.035 | 964.070.125 EOSC |
| 1006 |  SpaceChain SPC | US$0,01609 | 20,79% | 14,77% | US$4.943.336 | US$71.782,03 | 307.182.730 SPC |
| 1007 |  ChainGuardians CGG | US$0,08048 | 5,04% | 3,38% | US$4.947.482 | US$184.690 | 61.478.209 CGG |
| 1008 |  Uno Re UNO | US$0,06704 | 1,60% | -13,83% | US$4.909.800 | US$268.413 | 73.232.181 UNO |
| 1009 |  PEAKDEFI PEAK | US$0,003003 | -3,06% | -5,05% | US$4.852.458 | US$168.345 | 1.615.680.186 PEAK |
| 1010 |  Venus LINK vLINK | US$0,1556 | 9,11% | 11,10% | US$4.810.314 | - | 30.907.312 vLINK |
| 1011 |  BaaSid BAAS | US$0,0007521 | -0,23% | 1,72% | US$4.813.432 | US$1.085.099 | 6.400.000.000 BAAS |
| 1012 |  Mysterium MYST | US$0,2393 | 2,57% | -0,10% | US$4.794.198 | US$273.247 | 20.033.628 MYST |
| 1013 |  Trias Token (new) TRIAS | US$3,00 | 2,87% | 3,85% | US$4.803.219 | US$1.878.853 | 1.600.000 TRIAS |
| 1014 |  Xaya CHI | US$0,09766 | 2,53% | 24,07% | US$4.732.874 | US$14.954,57 | 48.462.895 CHI |
| 1015 |  Gridcoin GRC | US$0,01117 | 8,86% | 18,17% | US$4.724.072 | US$49.005,31 | 423.019.677 GRC |
| 1016 |  Linker Coin LNC | US$0,04176 | 3,99% | 9,18% | US$4.709.704 | - | 112.776.150 LNC |
| 1017 |  Carbon Credit CCT | US$0,2756 | 0,10% | -8,47% | US$4.682.053 | US$37.211,11 | 16.988.760 CCT |
| 1018 |  Polaris Share POLA | US$0,01923 | 3,29% | -2,13% | US$4.682.171 | US$316.076 | 243.536.577 POLA |
| 1019 |  Caduceus CMP | US$0,1279 | 1,32% | 26,23% | US$4.696.494 | US$4.148.329 | 36.732.438 CMP |
| 1020 |  Atari Token ATRI | US$0,003152 | 6,16% | 2,94% | US$4.668.462 | US$1.283,45 | 1.481.092.185 ATRI |
| 1021 |  Nxt NXT | US$0,004653 | 0,91% | 2,24% | US$4.648.687 | US$10.403,31 | 998.999.942 NXT |
| 1022 |  Project WITH WIKEN | US$0,004880 | 0,89% | 2,16% | US$4.624.579 | US$119.393 | 947.724.343 WIKEN |
| 1023 |  Azit AZIT | US$0,1886 | 6,50% | 10,33% | US$4.606.214 | US$487.364 | 24.427.915 AZIT |
| 1024 |  MEET.ONE MEETONE | US$0,002382 | 2,83% | 2,43% | US$4.556.787 | - | 1.913.271.866 MEETONE |
| 1025 |  BullPerks BLP | US$0,05505 | 2,08% | -1,18% | US$4.515.102 | US$279.478 | 82.019.285 BLP |
| 1026 |  Valor Token VALOR | US$0,2256 | 0,11% | 5,97% | US$4.519.502 | US$295.654 | 20.036.000 VALOR |
| 1027 |  STAKE STAKE | US$0,5336 | 3,28% | 6,38% | US$4.513.907 | US$35,72 | 8.460.044 STAKE |
| 1028 |  Stronghold Token SHX | US$0,0007790 | 3,93% | 5,71% | US$4.513.510 | US$56.966,41 | 5.793.905.044 SHX |
| 1029 |  ChangeNOW Token NOW | US$0,05321 | 3,21% | -7,06% | US$4.512.056 | US$118,11 | 84.803.670 NOW |
| 1030 |  Vivid Labs VID | US$0,02713 | -1,81% | 17,11% | US$4.505.942 | US$108.934 | 166.087.301 VID |
| 1031 |  Solrise Finance SLRS | US$0,03822 | 2,02% | 1,61% | US$4.495.647 | US$22.278,09 | 117.617.567 SLRS |
| 1032 |  REVV REVV | US$0,01609 | 4,60% | 17,09% | US$4.476.101 | US$1.328.827 | 278.270.642 REVV |
| 1033 |  InsurAce INSUR | US$0,09940 | 0,65% | 10,39% | US$4.462.192 | US$269.724 | 44.891.926 INSUR |
| 1034 |  Navcoin NAV | US$0,05911 | 2,04% | 2,55% | US$4.456.648 | US$1.198,82 | 75.395.234 NAV |
| 1035 |  TOKPIE TKP | US$0,1574 | 2,53% | 30,41% | US$4.519.224 | US$21.182,13 | 28.714.064 TKP |
| 1036 |  Fuse Network FUSE | US$0,08024 | -0,04% | 1,49% | US$4.416.843 | US$294.963 | 55.045.523 FUSE |
| 1037 |  DogeBonk DOBO | US$0,000000007488 | 1,28% | -1,57% | US$4.365.357 | US$1.822,93 | 582.959.739.166.037 DOBO |
| 1038 |  SENATE SENATE | US$0,08330 | 10,30% | 50,64% | US$4.345.739 | US$177.978 | 52.172.197 SENATE |
| 1039 |  AnimalGo GOM2 | US$0,004490 | 6,26% | 3,49% | US$4.341.653 | US$38.048,40 | 966.864.393 GOM2 |
| 1040 |  saffron.finance SFI | US$46,89 | -2,86% | -3,43% | US$4.313.189 | US$22.919,19 | 91.983 SFI |
| 1041 |  Metaverse.Network Pioneer NEER | US$0,2217 | 1,91% | 6,01% | US$4.312.445 | US$43.364,69 | 19.453.215 NEER |
| 1042 |  Etherisc DIP Token DIP | US$0,01785 | 5,90% | 10,35% | US$4.279.369 | US$63.546,77 | 239.742.108 DIP |
| 1043 |  Hord HORD | US$0,04859 | -5,43% | -30,12% | US$4.305.790 | US$295.958 | 88.615.986 HORD |
| 1044 |  ETHPad ETHPAD | US$0,02147 | 20,40% | 32,46% | US$4.281.961 | US$135.782 | 199.427.405 ETHPAD |
| 1045 |  TrustVerse TRV | US$0,005367 | 1,58% | 1,10% | US$4.270.286 | US$35.860,31 | 795.695.596 TRV |
| 1046 |  KARMA KARMA | US$0,0007763 | -34,15% | -28,15% | US$4.231.101 | US$8,56 | 5.450.532.381 KARMA |
| 1047 |  Geeq GEEQ | US$0,1519 | -1,29% | 20,92% | US$4.231.155 | US$351.866 | 27.855.558 GEEQ |
| 1048 |  XCarnival XCV | US$0,005395 | -1,84% | 4,00% | US$4.265.706 | US$223.389 | 790.640.622 XCV |
| 1049 |  v.systems VSYS | US$0,001492 | 4,60% | 19,22% | US$4.136.284 | US$617.152 | 2.772.037.708 VSYS |
| 1050 |  Metaverse Dualchain Network Architecture DNA | US$0,0002040 | -2,15% | 26,17% | US$4.110.204 | US$1.246.308 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.