Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0007370 | 3,99% | 13,46% | US$2.908.040 | - | 3.945.951.381 VEST |
| 1152 |  Hydro Protocol HOT | US$0,004136 | 3,77% | 10,53% | US$2.903.530 | US$5,32 | 702.000.000 HOT |
| 1153 |  Litecoin Cash LCC | US$0,003727 | -1,02% | 9,93% | US$2.890.314 | US$95,75 | 775.603.700 LCC |
| 1154 |  HoDooi.com HOD | US$0,005852 | -0,96% | 3,62% | US$2.878.347 | US$199.046 | 491.857.217 HOD |
| 1155 |  Adora Token ARA | US$0,01790 | 1,14% | 2,29% | US$2.864.632 | US$2.813,36 | 160.000.000 ARA |
| 1156 |  ZooKeeper ZOO | US$0,008638 | 3,00% | 8,97% | US$2.865.550 | US$30.462,08 | 331.728.305 ZOO |
| 1157 |  Blockchain Brawlers BRWL | US$0,002780 | -0,45% | 2,32% | US$2.773.758 | US$902.067 | 997.852.887 BRWL |
| 1158 |  Cindicator CND | US$0,001418 | 2,80% | -21,19% | US$2.835.578 | US$1.213,23 | 2.000.000.005 CND |
| 1159 |  Reflexer Ungovernance Token FLX | US$14,62 | -13,45% | 46,30% | US$2.833.076 | US$385.588 | 193.796 FLX |
| 1160 |  AXIS Token AXIS | US$0,008838 | -21,42% | -8,27% | US$2.830.831 | US$333,44 | 320.303.188 AXIS |
| 1161 |  Swerve SWRV | US$0,1618 | 1,47% | 8,41% | US$2.827.598 | US$404.350 | 17.480.530 SWRV |
| 1162 |  Zigcoin ZIG | US$0,006710 | 0,24% | 4,26% | US$2.828.300 | US$225.521 | 421.534.212 ZIG |
| 1163 |  BBS Network BBS | US$0,03650 | -0,28% | 45,45% | US$2.828.253 | US$282.626 | 77.487.011 BBS |
| 1164 |  OpenLeverage OLE | US$0,04284 | -1,72% | 1,76% | US$2.825.267 | US$2.056.120 | 65.956.030 OLE |
| 1165 |  #MetaHash MHC | US$0,0007432 | 6,26% | 7,77% | US$2.810.951 | US$33.710,90 | 3.782.164.164 MHC |
| 1166 |  Monetha MTH | US$0,007936 | 0,53% | -2,70% | US$3.193.604 | US$448.711 | 402.400.000 MTH |
| 1167 |  Idle IDLE | US$0,4335 | 6,54% | -16,74% | US$2.803.879 | US$7.030,71 | 6.468.195 IDLE |
| 1168 |  Konomi Network KONO | US$0,02795 | 2,76% | -2,02% | US$2.794.722 | US$595.414 | 100.000.000 KONO |
| 1169 |  Safe Haven SHA | US$0,0009310 | 16,22% | 31,92% | US$2.798.321 | US$671.745 | 3.005.855.396 SHA |
| 1170 |  Decentral Games ICE ICE | US$0,005990 | -0,98% | 19,15% | US$2.805.209 | US$81.714,05 | 468.308.190 ICE |
| 1171 |  Pickle Finance PICKLE | US$1,45 | 9,00% | 10,81% | US$2.773.464 | US$981.092 | 1.908.030 PICKLE |
| 1172 |  UFC Fan Token UFC | US$1,21 | 3,00% | -0,99% | US$2.723.883 | US$155.742 | 2.250.064 UFC |
| 1173 |  Seele-N SEELE | US$0,003913 | -3,69% | 12,40% | US$2.737.621 | US$2.065.587 | 699.592.066 SEELE |
| 1174 |  LikeCoin LIKE | US$0,002244 | 2,28% | 0,62% | US$2.728.847 | US$977,45 | 1.215.957.245 LIKE |
| 1175 |  Bitcoin Private BTCP | US$0,5665 | 6,53% | 53,19% | US$2.711.051 | US$28,33 | 4.785.761 BTCP |
| 1176 |  NanoByte Token NBT | US$0,003989 | -1,38% | -1,88% | US$2.692.775 | US$40.085,30 | 675.001.064 NBT |
| 1177 |  OneLedger OLT | US$0,005311 | 4,41% | 13,86% | US$2.692.510 | US$131.782 | 506.936.797 OLT |
| 1178 |  Venus SXP vSXP | US$0,006784 | 4,26% | 16,14% | US$2.691.130 | - | 396.674.884 vSXP |
| 1179 |  BiFi BIFI | US$0,006878 | 4,69% | -1,75% | US$2.686.736 | US$23.886,29 | 390.645.468 BIFI |
| 1180 |  suterusu SUTER | US$0,0006920 | -4,02% | 30,56% | US$2.667.642 | US$224.805 | 3.855.040.000 SUTER |
| 1181 |  Venus DOT vDOT | US$0,1599 | 14,92% | 17,66% | US$2.662.560 | - | 16.649.243 vDOT |
| 1182 |  OneArt 1ART | US$0,01836 | 17,37% | 39,92% | US$2.633.248 | US$386.184 | 143.416.035 1ART |
| 1183 |  GlobalBoost-Y BSTY | US$0,1467 | -7,73% | 20,55% | US$2.633.728 | US$50.753,35 | 17.950.579 BSTY |
| 1184 |  CloakCoin CLOAK | US$0,4429 | 5,15% | 247,93% | US$2.627.912 | US$209,40 | 5.932.821 CLOAK |
| 1185 |  ArdCoin ARDX | US$0,009417 | -7,55% | 38,43% | US$2.616.205 | US$182.405 | 277.807.957 ARDX |
| 1186 |  Flamengo Fan Token MENGO | US$0,5719 | 1,22% | -0,21% | US$2.620.801 | US$168.287 | 4.582.694 MENGO |
| 1187 |  PointPay PXP | US$0,008593 | -0,02% | 2,62% | US$2.599.379 | US$277.129 | 302.501.090 PXP |
| 1188 |  Digix Gold Token DGX | US$47,05 | -0,20% | 2,08% | US$2.570.210 | - | 54.623 DGX |
| 1189 |  Kryptomon KMON | US$0,01353 | 0,67% | 1,38% | US$2.568.835 | US$128.558 | 189.843.488 KMON |
| 1190 |  Valencia CF Fan Token VCF | US$1,00 | 1,24% | 7,21% | US$2.549.318 | US$545.886 | 2.538.044 VCF |
| 1191 |  All Sports SOC | US$0,001696 | 2,95% | -0,62% | US$2.543.657 | US$439.777 | 1.500.000.000 SOC |
| 1192 |  Monsta Infinite MONI | US$0,03908 | 12,03% | 4,41% | US$2.572.118 | US$416.434 | 65.809.677 MONI |
| 1193 |  Monolith TKN | US$0,07343 | 0,46% | 9,36% | US$2.537.789 | US$2,35 | 34.559.551 TKN |
| 1194 |  CheckDot CDT | US$0,3355 | 90,27% | 352,13% | US$2.598.299 | US$2.063.040 | 7.745.635 CDT |
| 1195 |  Landshare LAND | US$0,6725 | 5,31% | 9,90% | US$2.518.505 | US$39.476,17 | 3.745.216 LAND |
| 1196 |  Stobox Token STBU | US$0,02794 | 16,28% | -22,50% | US$2.510.631 | US$65.206,66 | 89.868.704 STBU |
| 1197 |  Sentivate SNTVT | US$0,0006980 | -7,99% | 29,32% | US$2.502.661 | US$41.806,55 | 3.585.526.279 SNTVT |
| 1198 |  Defina Finance FINA | US$0,03680 | 12,14% | 25,45% | US$2.495.727 | US$419.954 | 67.819.855 FINA |
| 1199 |  Ertha ERTHA | US$0,005715 | 8,50% | -8,23% | US$2.497.188 | US$1.846.263 | 436.943.235 ERTHA |
| 1200 |  Green Satoshi Token (BSC) GST | US$0,02015 | -0,07% | 0,94% | US$2.479.237 | US$58.750,81 | 123.035.284 GST |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.