Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ubiq UBQ | US$0,03601 | 3,06% | 12,51% | US$1.534.348 | US$113,88 | 42.609.099 UBQ |
| 1352 |  e-Money NGM | US$0,07744 | 3,00% | 1,56% | US$1.530.230 | US$157.474 | 19.760.286 NGM |
| 1353 |  Green Ben EBEN | US$0,05456 | -0,49% | -4,20% | US$1.522.742 | US$5.827,36 | 27.907.433 EBEN |
| 1354 |  Ryoshi Token RYOSHI | US$0,000000005363 | 5,42% | 13,08% | US$1.517.453 | US$9.141,87 | 282.958.887.289.420 RYOSHI |
| 1355 |  TRAVA.FINANCE TRAVA | US$0,001278 | 2,01% | -12,40% | US$1.516.544 | US$145.772 | 1.186.645.012 TRAVA |
| 1356 |  Equalizer EQZ | US$0,04019 | 10,21% | 21,50% | US$1.505.047 | US$145.740 | 37.450.000 EQZ |
| 1357 |  UnMarshal MARSH | US$0,2105 | 11,54% | 8,00% | US$1.493.872 | US$485.034 | 7.096.098 MARSH |
| 1358 |  Cred LBA | US$0,001504 | 0,33% | -1,32% | US$1.489.322 | US$64.131,16 | 990.410.205 LBA |
| 1359 |  Don-key DON | US$0,01760 | 7,81% | 25,70% | US$1.487.750 | US$80.452,49 | 84.552.863 DON |
| 1360 |  Wagerr WGR | US$0,006841 | 6,21% | 17,84% | US$1.482.829 | US$4.528,91 | 216.761.204 WGR |
| 1361 |  MOVEZ MOVEZ | US$0,002885 | 2,41% | 4,54% | US$1.475.951 | US$360.010 | 511.594.527 MOVEZ |
| 1362 |  Arcona ARCONA | US$0,09575 | -3,28% | 7,57% | US$1.468.318 | US$24.740,05 | 15.335.470 ARCONA |
| 1363 |  Crabada CRA | US$0,006342 | 10,52% | 10,25% | US$1.464.912 | US$57.453,96 | 230.983.565 CRA |
| 1364 |  CBC.network CBC | US$0,009331 | 2,33% | 7,56% | US$1.454.388 | US$67.274,65 | 155.864.701 CBC |
| 1365 |  GHOSTPRISM GHOST | US$0,2690 | 3,99% | 13,46% | US$1.451.850 | - | 5.397.347 GHOST |
| 1366 |  CyberMiles CMT | US$0,001815 | 4,20% | -16,81% | US$1.451.862 | US$79.207,65 | 800.000.000 CMT |
| 1367 |  Pillar PLR | US$0,005579 | 5,84% | 11,87% | US$1.446.821 | US$460,69 | 259.348.201 PLR |
| 1368 |  Bitgesell BGL | US$0,09031 | 25,27% | 115,18% | US$1.459.161 | US$44.622,73 | 16.157.930 BGL |
| 1369 |  MetaPets METAPETS | US$0,000000000028 | -5,40% | 4,88% | US$1.444.765 | US$8,79 | 51.587.381.174.314.000 METAPETS |
| 1370 |  HyperChainX HYPER | US$0,002340 | -14,25% | -39,40% | US$1.350.690 | US$1.104.725 | 577.139.033 HYPER |
| 1371 |  King Shiba KINGSHIB | US$0,004105 | 23,49% | -0,64% | US$1.436.906 | US$60.396,42 | 350.027.372 KINGSHIB |
| 1372 |  Vexanium VEX | US$0,001954 | 1,89% | -0,03% | US$1.433.388 | US$137.951 | 733.642.279 VEX |
| 1373 |  Nabox NABOX | US$0,000006900 | 2,21% | 7,08% | US$1.432.477 | US$1.590,45 | 207.614.091.935 NABOX |
| 1374 |  GAMB GMB | US$0,0002847 | 5,94% | 22,66% | US$1.423.372 | US$22.428,82 | 4.999.999.990 GMB |
| 1375 |  Primecoin XPM | US$0,03223 | 0,99% | 10,35% | US$1.410.171 | US$1.074,64 | 43.753.279 XPM |
| 1376 |  Feathercoin FTC | US$0,005949 | -0,17% | 28,42% | US$1.407.425 | US$698,06 | 236.600.238 FTC |
| 1377 |  carVertical CV | US$0,0001839 | 3,68% | 12,72% | US$1.402.582 | US$25.531,60 | 7.625.478.192 CV |
| 1378 |  Aurigami PLY | US$0,0006730 | 6,88% | -3,28% | US$1.388.237 | US$425.211 | 2.062.680.802 PLY |
| 1379 |  Oddz ODDZ | US$0,02115 | 16,10% | 32,51% | US$1.392.959 | US$278.345 | 65.869.994 ODDZ |
| 1380 |  MetaSoccer MSU | US$0,01194 | 7,49% | -5,04% | US$1.387.915 | US$30.300,31 | 116.279.055 MSU |
| 1381 |  Kalao KLO | US$0,01426 | 8,83% | 17,83% | US$1.385.553 | US$89.948,41 | 97.143.192 KLO |
| 1382 |  Credits CS | US$0,006216 | -3,62% | -12,39% | US$1.388.956 | US$16.001,09 | 223.456.423 CS |
| 1383 |  Edgeless EDG | US$0,01113 | -8,04% | -9,61% | US$1.359.874 | US$2,05 | 122.146.967 EDG |
| 1384 |  IBStoken IBS | US$0,001259 | -0,09% | 1,56% | US$1.357.860 | US$93.036,83 | 1.078.331.516 IBS |
| 1385 |  INT INT | US$0,002785 | 11,32% | 16,27% | US$1.355.038 | US$302.269 | 486.577.385 INT |
| 1386 |  Heroes Chained HEC | US$0,05209 | 2,17% | -5,11% | US$1.338.645 | US$139.786 | 25.699.836 HEC |
| 1387 |  Eminer EM | US$0,0009258 | 2,42% | -0,49% | US$1.346.649 | US$330.431 | 1.454.500.099 EM |
| 1388 |  bAlpha BALPHA | US$74,69 | 15,55% | 28,16% | US$1.344.411 | US$30.028,86 | 18.000 BALPHA |
| 1389 |  MetaBeat BEAT | US$0,02369 | -17,49% | 4,09% | US$1.337.405 | US$193.197 | 56.465.809 BEAT |
| 1390 |  New BitShares NBS | US$0,0005129 | -1,90% | 2,17% | US$1.337.575 | US$162.981 | 2.607.670.560 NBS |
| 1391 |  Vabble VAB | US$0,001296 | 4,37% | 7,47% | US$1.327.983 | US$8.956,16 | 1.025.000.000 VAB |
| 1392 |  Brother Music Platform BMP | US$0,0003025 | 5,45% | 7,99% | US$1.323.302 | US$1.371,01 | 4.375.000.000 BMP |
| 1393 |  Paribus PBX | US$0,002605 | 17,91% | 34,28% | US$1.319.351 | US$343.459 | 506.393.024 PBX |
| 1394 |  ZMINE ZMN | US$0,006192 | 3,40% | 11,15% | US$1.317.019 | US$387,19 | 212.705.508 ZMN |
| 1395 |  Achain ACT | US$0,001309 | 1,47% | 2,47% | US$1.309.169 | US$164.229 | 999.999.998 ACT |
| 1396 |  Viacoin VIA | US$0,05576 | -2,46% | 10,07% | US$1.292.315 | US$627,45 | 23.174.755 VIA |
| 1397 |  Catheon Gaming CATHEON | US$0,001332 | -0,79% | -1,28% | US$1.290.070 | US$51.377,81 | 968.534.281 CATHEON |
| 1398 |  MetagamZ METAG | US$0,0001286 | 8,62% | 5,33% | US$1.286.438 | US$14.090,79 | 10.000.000.000 METAG |
| 1399 |  Spain National Fan Token SNFT | US$0,05255 | -2,17% | 1,60% | US$1.279.626 | US$99.409,46 | 24.350.000 SNFT |
| 1400 |  Dentacoin DCN | US$0,000002098 | 9,09% | -17,93% | US$1.233.673 | US$821,62 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.