Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sumokoin SUMO | US$0,02052 | 2,78% | 3,47% | US$1.057.801 | US$5.901,45 | 51.543.794 SUMO |
| 1452 |  S.C. Corinthians Fan Token SCCP | US$0,3851 | 3,56% | 2,00% | US$1.054.301 | US$111.217 | 2.737.837 SCCP |
| 1453 |  BlackHat BLKC | US$0,1117 | 10,82% | 104,20% | US$1.054.702 | US$111.411 | 9.445.448 BLKC |
| 1454 |  CRYPTO20 C20 | US$0,02615 | 3,77% | 10,43% | US$1.056.401 | US$14,63 | 40.396.588 C20 |
| 1455 |  Triall TRL | US$0,05982 | 5,23% | 67,15% | US$1.056.263 | US$30.557,01 | 17.658.265 TRL |
| 1456 |  Spheroid Universe SPH | US$0,008211 | 15,69% | 56,06% | US$1.051.061 | US$11.237,94 | 128.012.048 SPH |
| 1457 |  Waves Enterprise WEST | US$0,02503 | 3,46% | -1,30% | US$1.050.222 | US$126.251 | 41.965.923 WEST |
| 1458 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002445 | 3,36% | 11,39% | US$1.050.673 | US$82.058,53 | 429.727.591 WOMBAT |
| 1459 |  AllianceBlock ALBT | US$0,004491 | 10,10% | -14,95% | US$1.046.237 | US$10.670.207 | 232.955.783 ALBT |
| 1460 |  ShowHand HAND | US$0,00001695 | 3,34% | 11,88% | US$1.049.278 | - | 61.912.434.418 HAND |
| 1461 |  Flixxo FLIXX | US$0,01242 | 1,69% | 47,13% | US$1.047.441 | US$2.405,48 | 84.323.675 FLIXX |
| 1462 |  FreshCut Diamond FCD | US$0,01944 | -8,11% | 12,23% | US$1.043.288 | US$203.686 | 53.655.390 FCD |
| 1463 |  Loser Coin LOWB | US$0,00001723 | 3,12% | 14,82% | US$1.039.133 | US$17.900,25 | 60.296.840.158 LOWB |
| 1464 |  42-coin 42 | US$24.565,60 | 3,99% | 13,46% | US$1.031.754 | - | 42 42 |
| 1465 |  Unistake UNISTAKE | US$0,004743 | 3,27% | 12,30% | US$1.031.250 | US$13.556,51 | 217.427.661 UNISTAKE |
| 1466 |  DAV Coin DAV | US$0,001480 | 3,65% | 14,53% | US$1.026.776 | - | 693.650.813 DAV |
| 1467 |  Ycash YEC | US$0,07677 | 5,55% | 2,43% | US$1.026.100 | US$2.105,01 | 13.366.731 YEC |
| 1468 |  1-UP Platform 1-UP | US$0,01792 | 7,79% | 31,40% | US$1.024.536 | US$3.661,32 | 57.170.994 1-UP |
| 1469 |  SmartCredit Token SMARTCREDIT | US$0,7573 | 3,42% | -2,24% | US$1.022.514 | US$817,23 | 1.350.243 SMARTCREDIT |
| 1470 |  CryptoBlades SKILL | US$1,10 | -1,82% | 0,40% | US$1.021.040 | US$85.078,61 | 932.072 SKILL |
| 1471 |  Conceal CCX | US$0,05282 | 1,62% | 10,88% | US$1.012.477 | US$670,01 | 19.169.871 CCX |
| 1472 |  SIRIN LABS Token SRN | US$0,002056 | -8,68% | 1,11% | US$1.011.005 | US$2.806,70 | 491.820.906 SRN |
| 1473 |  Okcash OK | US$0,01161 | 1,67% | -7,66% | US$1.006.535 | US$11.911,33 | 86.658.658 OK |
| 1474 |  DeepOnion ONION | US$0,04388 | -7,47% | 34,42% | US$1.004.398 | US$33,66 | 22.890.596 ONION |
| 1475 |  Tranche Finance SLICE | US$0,05037 | 2,86% | 9,26% | US$1.007.462 | US$16.927,92 | 20.000.000 SLICE |
| 1476 |  The Midas Touch Gold TMTG | US$0,0001123 | 7,33% | -5,81% | US$1.000.855 | US$67.309,03 | 8.911.927.239 TMTG |
| 1477 |  VINchain VIN | US$0,001695 | 3,34% | 11,88% | US$1.000.107 | US$73.961,94 | 590.108.901 VIN |
| 1478 |  Bridge Mutual BMI | US$0,01545 | 5,46% | 13,50% | US$999.478 | US$38.621,22 | 64.697.071 BMI |
| 1479 |  KamPay KAMPAY | US$0,002729 | 19,82% | 27,12% | US$1.116.259 | US$134.892 | 409.090.982 KAMPAY |
| 1480 |  NFTY Token NFTY | US$0,003887 | 5,82% | 67,65% | US$996.132 | US$149.634 | 256.258.901 NFTY |
| 1481 |  Whiteheart WHITE | US$111,89 | 5,63% | 13,05% | US$994.449 | US$18.690,93 | 8.888 WHITE |
| 1482 |  GamesPad GMPD | US$0,01476 | 6,08% | 8,45% | US$994.666 | US$94.005,15 | 67.400.712 GMPD |
| 1483 |  Beer Money BEER | US$0,02419 | -10,87% | 640,54% | US$991.710 | US$484,25 | 40.999.999 BEER |
| 1484 |  Lightning LIGHT | US$0,01540 | 1,25% | -16,87% | US$989.571 | US$2.441,79 | 64.269.692 LIGHT |
| 1485 |  iEthereum IETH | US$0,05492 | 171,50% | 8,17% | US$988.550 | - | 18.000.000 IETH |
| 1486 |  LinkEye LET | US$0,0009829 | 6,79% | 4,50% | US$982.937 | US$98.099,06 | 1.000.000.000 LET |
| 1487 |  PieDAO DOUGH v2 DOUGH | US$0,06650 | 2,64% | 17,89% | US$983.039 | US$1.428,12 | 14.782.646 DOUGH |
| 1488 |  FaraLand FARA | US$0,03798 | 0,33% | 3,91% | US$984.042 | US$75.523,93 | 25.907.304 FARA |
| 1489 |  88mph MPH | US$2,09 | 0,45% | 40,66% | US$972.648 | US$84.490,96 | 465.279 MPH |
| 1490 |  Global Social Chain GSC | US$0,002043 | -3,31% | -3,05% | US$970.484 | US$3.306,69 | 475.044.228 GSC |
| 1491 |  Empty Set Dollar ESD | US$0,002175 | 3,77% | 10,43% | US$969.888 | US$7,74 | 446.012.145 ESD |
| 1492 |  SeedCoin SEED | US$0,3098 | -1,07% | 226,08% | US$967.571 | US$13.051,66 | 3.122.763 SEED |
| 1493 |  Birake BIR | US$0,009075 | 5,05% | 0,19% | US$961.061 | US$149,45 | 105.902.792 BIR |
| 1494 |  Education Ecosystem LEDU | US$0,004059 | 3,49% | 12,26% | US$960.726 | - | 236.710.413 LEDU |
| 1495 |  Binemon BIN | US$0,002305 | 2,41% | -10,27% | US$960.533 | US$15.692,95 | 416.778.746 BIN |
| 1496 |  Beyond Protocol BP | US$0,005805 | -0,60% | -0,56% | US$958.168 | US$80.974,15 | 165.059.723 BP |
| 1497 |  DoDreamChain DRM | US$0,005143 | -1,40% | -4,47% | US$964.369 | US$24.315,13 | 187.500.000 DRM |
| 1498 |  RealFevr FEVR | US$0,0005901 | 0,93% | -3,55% | US$962.050 | US$18.252,59 | 1.630.328.172 FEVR |
| 1499 |  LOCGame LOCG | US$0,01901 | 8,23% | 10,31% | US$954.685 | US$157.987 | 50.209.206 LOCG |
| 1500 |  YOYOW YOYOW | US$0,001792 | 6,42% | -4,22% | US$953.919 | US$52.499,09 | 532.204.598 YOYOW |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.