Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DRIFE DRF | US$0,001385 | 4,37% | 5,95% | US$1.278.789 | US$3.667,41 | 923.029.615 DRF |
| 1402 |  Gamestarter GAME | US$0,04767 | 4,22% | -1,29% | US$1.277.706 | US$86.843,71 | 26.804.657 GAME |
| 1403 |  Isiklar Coin ISIKC | US$0,2383 | -0,06% | 4,18% | US$1.262.087 | US$120.325 | 5.295.305 ISIKC |
| 1404 |  AME Chain AME | US$0,002512 | 3,85% | 1,83% | US$1.256.226 | US$84.680,38 | 500.000.000 AME |
| 1405 |  Handy HANDY | US$0,001319 | 1,12% | 0,34% | US$1.248.066 | US$14.530,36 | 945.972.125 HANDY |
| 1406 |  Chronicle XNL | US$0,02123 | 9,78% | 11,72% | US$1.239.037 | US$105.253 | 58.350.000 XNL |
| 1407 |  Lightning Bitcoin LBTC | US$0,3186 | 1,57% | 4,56% | US$1.230.150 | US$123.647 | 3.860.808 LBTC |
| 1408 |  Unido EP UDO | US$0,01492 | 0,02% | 95,00% | US$1.232.610 | US$130.443 | 82.595.265 UDO |
| 1409 |  TrueFeedBack TFBX | US$0,0003351 | 12,34% | 6,13% | US$1.226.804 | US$44.825,34 | 3.661.430.200 TFBX |
| 1410 |  Wicrypt WNT | US$0,06908 | -1,87% | 8,22% | US$1.211.852 | US$100.459 | 17.541.770 WNT |
| 1411 |  Eden EDEN | US$0,09082 | 5,02% | 24,73% | US$1.201.722 | US$510.894 | 13.232.627 EDEN |
| 1412 |  Aeon AEON | US$0,07564 | -48,36% | -18,47% | US$1.197.474 | US$244,10 | 15.831.459 AEON |
| 1413 |  Hawksight HAWK | US$0,005686 | -2,44% | -5,37% | US$1.192.976 | US$23.939,66 | 209.804.915 HAWK |
| 1414 |  Gleec GLEEC | US$0,05730 | 5,02% | 18,46% | US$1.195.237 | US$408.720 | 20.859.999 GLEEC |
| 1415 |  Bitcoin Plus XBC | US$5,94 | -1,56% | 26,40% | US$1.189.351 | US$645,50 | 200.339 XBC |
| 1416 |  Ripio Credit Network RCN | US$0,002336 | 3,77% | 10,23% | US$1.187.772 | US$16.835,05 | 508.404.746 RCN |
| 1417 |  Decimated DIO | US$0,007094 | -2,26% | 16,27% | US$1.184.871 | US$36.866,81 | 167.025.128 DIO |
| 1418 |  NFTrade NFTD | US$0,03610 | -3,23% | -12,72% | US$1.182.103 | US$42.329,85 | 32.741.175 NFTD |
| 1419 |  Moeda Loyalty Points MDA | US$0,06011 | 2,18% | 16,46% | US$1.179.925 | US$53.380,68 | 19.628.888 MDA |
| 1420 |  BitCore BTX | US$0,06392 | 1,25% | 4,82% | US$1.158.051 | US$407.672 | 18.116.536 BTX |
| 1421 |  Unitrade TRADE | US$0,05871 | -0,67% | -49,84% | US$1.155.078 | US$91.649,74 | 19.673.817 TRADE |
| 1422 |  adbank ADB | US$0,001465 | 65,08% | 94,85% | US$1.329.315 | US$111.876 | 907.164.573 ADB |
| 1423 |  BlackCoin BLK | US$0,01865 | 1,86% | 16,87% | US$1.153.842 | US$135,06 | 61.869.488 BLK |
| 1424 |  Decentr DEC | US$0,01059 | -12,20% | -26,65% | US$1.151.450 | US$86.115,25 | 108.767.633 DEC |
| 1425 |  Florin XFL | US$8,36 | 5,30% | 4,39% | US$1.144.572 | US$4.483,62 | 136.914 XFL |
| 1426 |  SeedOn SEON | US$0,005627 | -3,73% | -15,34% | US$1.140.713 | US$211.274 | 202.705.688 SEON |
| 1427 |  PotCoin POT | US$0,004966 | 10,87% | 25,12% | US$1.131.025 | US$116,70 | 227.757.254 POT |
| 1428 |  Gather GTH | US$0,005698 | -6,94% | 3,15% | US$1.138.256 | US$83.685,55 | 199.746.653 GTH |
| 1429 |  CUTcoin CUT | US$0,006633 | 3,99% | 13,46% | US$1.137.426 | - | 171.487.365 CUT |
| 1430 |  High Performance Blockchain HPB | US$0,01560 | -0,06% | 0,50% | US$1.140.192 | US$26.279,94 | 73.069.950 HPB |
| 1431 |  IOI Token IOI | US$0,1033 | -5,78% | 3,76% | US$1.131.411 | US$148.565 | 10.957.824 IOI |
| 1432 |  Peony PNY | US$0,002664 | -0,97% | 11,44% | US$1.133.364 | US$171,21 | 425.414.362 PNY |
| 1433 |  ChessCoin CHESS | US$0,02088 | 3,99% | 13,46% | US$1.128.245 | - | 54.032.769 CHESS |
| 1434 |  Graviocoin GIO | US$0,01564 | 1,67% | 2,97% | US$1.127.864 | US$472,65 | 72.128.521 GIO |
| 1435 |  DEEPSPACE DPS | US$0,02132 | 1,83% | 8,05% | US$1.127.503 | US$1.747,98 | 52.893.498 DPS |
| 1436 |  Olyverse OLY | US$0,0008357 | 4,98% | 16,28% | US$1.125.668 | US$12.634,31 | 1.347.029.039 OLY |
| 1437 |  OctoFi OCTO | US$1,41 | 9,82% | 14,65% | US$1.126.572 | US$16.981,70 | 797.953 OCTO |
| 1438 |  PulsePad PLSPAD | US$0,006783 | -0,52% | 24,32% | US$1.124.017 | US$52.639,17 | 165.717.873 PLSPAD |
| 1439 |  Oduwacoin OWC | US$0,2675 | 4,08% | 13,05% | US$1.120.608 | US$8.094,75 | 4.188.884 OWC |
| 1440 |  Autobahn Network TXL | US$0,01597 | 4,15% | 3,47% | US$1.071.143 | US$2.668,23 | 67.070.793 TXL |
| 1441 |  FIBOS FO | US$0,001032 | -0,28% | -7,42% | US$1.106.126 | US$274,75 | 1.071.593.128 FO |
| 1442 |  Mogul Productions STARS | US$0,003568 | 7,11% | 9,90% | US$1.094.294 | US$34.317,22 | 306.657.541 STARS |
| 1443 |  Thorstarter XRUNE | US$0,01352 | 0,68% | 6,63% | US$1.091.057 | US$56.691,04 | 80.689.454 XRUNE |
| 1444 |  HiCoin XHI | US$0,0002457 | 3,99% | 13,46% | US$1.089.387 | - | 4.434.602.828 XHI |
| 1445 |  NuriFootBall NRFB | US$0,005234 | -11,80% | -17,08% | US$1.089.182 | US$307.697 | 208.080.000 NRFB |
| 1446 |  Plasma Finance PPAY | US$0,008786 | -1,99% | -6,48% | US$1.081.701 | US$14.788,95 | 123.116.295 PPAY |
| 1447 |  KCCPAD KCCPAD | US$0,007915 | 3,18% | 7,28% | US$1.077.531 | US$40,73 | 136.144.011 KCCPAD |
| 1448 |  Rangers Protocol RPG | US$1,11 | 1,25% | 1,12% | US$1.075.740 | US$3.454,46 | 972.830 RPG |
| 1449 |  Blocknet BLOCK | US$0,1130 | 10,68% | 37,65% | US$1.070.939 | - | 9.477.187 BLOCK |
| 1450 |  Unifty NIF | US$0,6156 | 0,01% | 0,01% | US$1.069.488 | US$138.980 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.