Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  IQeon IQN | US$0,3255 | -2,13% | 4,95% | US$1.787.700 | US$62.786,04 | 5.491.860 IQN |
| 1302 |  NewYorkCoin NYC | US$0,00001245 | 1,08% | 124,01% | US$1.789.232 | US$2.310,26 | 143.761.098.438 NYC |
| 1303 |  FairGame FAIR | US$0,001859 | 4,06% | -16,30% | US$1.784.709 | US$903.422 | 960.000.000 FAIR |
| 1304 |  XTRABYTES XBY | US$0,004152 | 3,99% | 13,46% | US$1.785.182 | - | 430.000.000 XBY |
| 1305 |  Litex LXT | US$0,0008312 | 16,39% | 192,63% | US$1.662.367 | US$904.264 | 2.000.000.000 LXT |
| 1306 |  Kattana KTN | US$0,5967 | 2,07% | 20,83% | US$1.751.023 | US$58.430,36 | 2.934.738 KTN |
| 1307 |  My DeFi Pet DPET | US$0,05941 | -1,80% | -7,37% | US$1.745.155 | US$608.745 | 29.374.573 DPET |
| 1308 |  TrueChain TRUE | US$0,02228 | 4,66% | 14,24% | US$1.773.059 | US$605.545 | 79.575.543 TRUE |
| 1309 |  Cryptocean CRON | US$0,2122 | 2,25% | 10,21% | US$1.739.457 | US$98.182,27 | 8.199.052 CRON |
| 1310 |  SafeMoon Inu SMI | US$0,000001740 | 2,11% | 2,72% | US$1.740.005 | US$39.666,63 | 1.000.000.000.000 SMI |
| 1311 |  Nord Finance NORD | US$0,2344 | 0,19% | 4,58% | US$1.739.394 | US$64.553,75 | 7.419.582 NORD |
| 1312 |  Football World Community FWC | US$0,000000000041 | 4,20% | -13,49% | US$1.723.394 | US$708.415 | 42.259.695.518.342.000 FWC |
| 1313 |  Green Satoshi Token (ETH) GST | US$0,04274 | 0,30% | -0,26% | US$1.721.618 | - | 40.281.951 GST |
| 1314 |  Kava Swap SWP | US$0,05053 | 8,39% | 12,65% | US$1.710.791 | US$145.334 | 33.854.166 SWP |
| 1315 |  Nexalt XLT | US$0,04082 | 12,47% | 3,69% | US$1.880.404 | US$47.433,42 | 46.066.863 XLT |
| 1316 |  Only1 LIKE | US$0,009752 | -6,18% | 52,54% | US$1.721.463 | US$892.268 | 176.525.761 LIKE |
| 1317 |  Jigstack STAK | US$0,0009538 | 7,49% | 13,88% | US$1.693.742 | US$3.668,73 | 1.775.763.939 STAK |
| 1318 |  AcknoLedger ACK | US$0,02281 | 1,48% | 0,61% | US$1.700.637 | US$1.949,00 | 74.550.148 ACK |
| 1319 |  PornRocket PORNROCKET | US$0,000000004409 | 2,47% | 2,07% | US$1.696.750 | US$474,57 | 384.822.236.361.335 PORNROCKET |
| 1320 |  EXMO Coin EXM | US$0,01576 | 5,10% | 4,57% | US$1.691.725 | US$59.674,26 | 107.375.446 EXM |
| 1321 |  STARSHIP STARSHIP | US$0,08958 | 0,49% | 0,51% | US$1.693.743 | US$6.623,50 | 18.908.258 STARSHIP |
| 1322 |  PAID Network PAID | US$0,02034 | 3,18% | 13,84% | US$1.689.707 | US$95.034,91 | 83.070.175 PAID |
| 1323 |  Moneytoken IMT | US$0,0001482 | 3,88% | 13,19% | US$1.685.514 | - | 11.369.423.186 IMT |
| 1324 |  KubeCoin KUBE | US$0,01139 | -3,42% | -4,52% | US$1.660.249 | US$121.851 | 145.719.114 KUBE |
| 1325 |  ThreeFold TFT | US$0,01731 | 71,96% | 57,78% | US$1.405.374 | US$353.891 | 81.181.457 TFT |
| 1326 |  yAxis YAXIS | US$1,76 | 3,34% | 11,88% | US$1.636.765 | - | 931.896 YAXIS |
| 1327 |  LuaSwap LUA | US$0,008674 | 5,59% | 10,38% | US$1.627.541 | - | 187.625.286 LUA |
| 1328 |  Stakeborg DAO STANDARD | US$0,2602 | -0,50% | -0,97% | US$1.623.228 | US$101.618 | 6.238.147 STANDARD |
| 1329 |  Brokoli Network BRKL | US$0,03348 | 14,40% | -4,45% | US$1.622.826 | US$206.448 | 48.472.622 BRKL |
| 1330 |  Integritee Network TEER | US$0,4336 | -5,04% | 5,53% | US$1.549.806 | US$28.412,10 | 3.574.189 TEER |
| 1331 |  Blockchain Monster Hunt BCMC | US$0,006734 | 5,30% | 3,58% | US$1.599.753 | US$16.266,88 | 237.574.369 BCMC |
| 1332 |  Degenerator Meme MEME | US$57,27 | 1,17% | 8,43% | US$1.603.436 | US$784,11 | 28.000 MEME |
| 1333 |  Spartan Protocol SPARTA | US$0,01293 | -0,74% | -3,90% | US$1.598.695 | US$35.949,22 | 123.638.137 SPARTA |
| 1334 |  LaunchZone LZ | US$0,1661 | 4,92% | 8,99% | US$1.583.120 | US$50.473,44 | 9.531.303 LZ |
| 1335 |  LanaCoin LANA | US$0,0004913 | 3,99% | 13,46% | US$1.587.572 | US$429,72 | 3.231.290.175 LANA |
| 1336 |  ACENT ACE | US$0,009837 | 5,50% | -18,31% | US$1.583.538 | US$431.685 | 160.985.254 ACE |
| 1337 |  Revomon REVO | US$0,06371 | 0,36% | 2,36% | US$1.580.778 | US$31.174,27 | 24.810.137 REVO |
| 1338 |  Egretia EGT | US$0,0003744 | 4,43% | 4,60% | US$1.579.607 | US$337.677 | 4.218.701.582 EGT |
| 1339 |  Xaurum XAUR | US$0,02211 | 5,16% | 23,03% | US$1.573.856 | US$20.078,79 | 71.186.067 XAUR |
| 1340 |  PlanetWatch PLANETS | US$0,004941 | -1,04% | -2,82% | US$1.577.316 | US$97.828,93 | 319.244.116 PLANETS |
| 1341 |  BitNautic Token BTNTV2 | US$0,08234 | 0,71% | 0,00% | US$1.570.899 | US$94.603,72 | 19.078.647 BTNTV2 |
| 1342 |  EXRNchain EXRN | US$0,00001695 | 3,34% | 11,88% | US$1.567.669 | - | 92.500.000.000 EXRN |
| 1343 |  SPORT SPORT | US$0,05294 | 3,17% | 10,82% | US$1.552.088 | US$3.492,69 | 29.316.736 SPORT |
| 1344 |  ALLY ALY | US$0,0006795 | 0,23% | 3,86% | US$1.562.961 | US$12.621,93 | 2.300.000.000 ALY |
| 1345 |  CPChain CPC | US$0,004478 | -5,37% | -3,59% | US$1.687.332 | US$41.519,17 | 376.765.852 CPC |
| 1346 |  Furucombo COMBO | US$0,04347 | 0,46% | -2,84% | US$1.567.077 | US$52.841,74 | 36.048.890 COMBO |
| 1347 |  MIR COIN MIR | US$0,002007 | 1,41% | 32,03% | US$1.567.006 | US$49.382,59 | 780.627.481 MIR |
| 1348 |  Voxel X Network VXL | US$0,007045 | 4,78% | -1,68% | US$1.552.630 | US$102.732 | 220.380.548 VXL |
| 1349 |  Rhythm RHYTHM | US$0,0001500 | 4,19% | 6,19% | US$1.545.227 | US$2.605,46 | 10.298.365.868 RHYTHM |
| 1350 |  SpaceN SN | US$0,2945 | -0,44% | -3,77% | US$1.534.310 | US$12.372,28 | 5.210.000 SN |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.