Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GMCoin GMCOIN | US$0,08534 | -0,07% | 0,75% | US$3.514.786 | US$337.450 | 41.183.481 GMCOIN |
| 1102 |  Fenerbahçe Token FB | US$1,61 | -0,23% | -0,54% | US$3.516.531 | US$928.239 | 2.180.000 FB |
| 1103 |  Portugal National Team Fan Token POR | US$1,13 | 0,15% | -1,22% | US$3.512.475 | US$625.135 | 3.102.542 POR |
| 1104 |  Strips Finance STRP | US$0,8511 | 20,58% | -3,85% | US$3.511.597 | US$2.096.539 | 4.125.963 STRP |
| 1105 |  Muse MUSE | US$6,91 | 4,74% | 7,92% | US$3.511.664 | US$991.975 | 508.554 MUSE |
| 1106 |  Minter Network BIP | US$0,0005119 | 2,17% | -12,80% | US$3.506.893 | US$4.537,29 | 6.850.402.688 BIP |
| 1107 |  BnkToTheFuture BFT | US$0,004804 | 1,73% | 4,50% | US$3.506.394 | US$12.553,77 | 729.955.635 BFT |
| 1108 |  Enecuum ENQ | US$0,01237 | 1,64% | 9,05% | US$3.528.876 | US$353.654 | 285.228.560 ENQ |
| 1109 |  Covesting COV | US$0,2063 | 0,34% | 1,26% | US$3.462.597 | US$53.791,58 | 16.787.851 COV |
| 1110 |  FortKnoxster FKX | US$0,02298 | 48,30% | 6,21% | US$3.446.326 | US$86.123,45 | 150.000.000 FKX |
| 1111 |  KALM KALM | US$0,6045 | 2,78% | 34,51% | US$3.430.575 | US$29.522,55 | 5.674.845 KALM |
| 1112 |  AntiMatter Governance Token MATTER | US$0,1083 | 11,77% | 26,66% | US$3.390.709 | US$355.342 | 31.301.449 MATTER |
| 1113 |  GameCredits GAME | US$0,01864 | 1,44% | 6,83% | US$3.371.196 | US$5.581,27 | 180.809.670 GAME |
| 1114 |  CryptoFranc XCHF | US$1,09 | 0,95% | 0,95% | US$3.381.748 | US$105.589 | 3.100.000 XCHF |
| 1115 |  YAM V3 YAM | US$0,2290 | 0,07% | 6,52% | US$3.374.306 | US$18.777,47 | 14.738.146 YAM |
| 1116 |  Xend Finance XEND | US$0,02821 | 4,16% | 8,18% | US$3.369.456 | US$68.132,65 | 119.435.249 XEND |
| 1117 |  SpiritSwap SPIRIT | US$0,009489 | -0,82% | 21,92% | US$3.346.770 | US$247.196 | 352.699.812 SPIRIT |
| 1118 |  Skey Network SKEY | US$0,01836 | 2,94% | 11,23% | US$3.335.005 | US$685.433 | 181.631.354 SKEY |
| 1119 |  BetU BETU | US$0,03142 | 7,22% | 13,44% | US$3.380.763 | US$154.031 | 107.608.038 BETU |
| 1120 |  MintMe.com Coin MINTME | US$0,01790 | 0,79% | -7,11% | US$3.322.924 | US$137.528 | 185.590.144 MINTME |
| 1121 |  OTOCASH OTO | US$0,09002 | 0,01% | 0,01% | US$3.314.577 | - | 36.820.604 OTO |
| 1122 |  MandoX V2 MANDOX | US$0,0000002217 | 7,41% | 24,94% | US$3.310.987 | US$7.524,81 | 14.936.850.402.641 MANDOX |
| 1123 |  StrikeX STRX | US$0,02413 | 3,08% | -2,06% | US$3.281.701 | US$48.008,55 | 136.008.947 STRX |
| 1124 |  Everest ID | US$0,02794 | -8,08% | 0,12% | US$3.261.021 | US$50.796,13 | 116.700.000 ID |
| 1125 |  Effect Network EFX | US$0,01289 | 3,26% | -19,87% | US$3.251.376 | US$101.409 | 252.168.527 EFX |
| 1126 |  iMe Lab LIME | US$0,01317 | -3,17% | 30,59% | US$3.247.624 | US$344.357 | 246.569.585 LIME |
| 1127 |  Ferrum Network FRM | US$0,04917 | 1,57% | 25,06% | US$3.231.265 | US$562.835 | 65.717.428 FRM |
| 1128 |  NFT Art Finance NFTART | US$0,000000000128 | 6,61% | 34,21% | US$3.236.960 | US$291.122 | 25.282.174.668.987.600 NFTART |
| 1129 |  ILCOIN ILC | US$0,003554 | 4,04% | -2,05% | US$3.226.376 | US$8.554,63 | 907.899.103 ILC |
| 1130 |  SafeCoin SAFE | US$0,1165 | -0,03% | 0,46% | US$3.230.476 | US$194,58 | 27.735.063 SAFE |
| 1131 |  Prism PRISM | US$0,005557 | 0,29% | 7,69% | US$3.206.996 | US$16.466,90 | 577.152.438 PRISM |
| 1132 |  LGCY Network LGCY | US$0,0002524 | 5,37% | 6,25% | US$3.208.892 | US$64.693,84 | 12.713.925.827 LGCY |
| 1133 |  Wownero WOW | US$0,04643 | 7,99% | 27,64% | US$3.070.787 | US$4.809,56 | 66.139.439 WOW |
| 1134 |  ParaSwap PSP | US$0,04356 | 6,58% | 13,71% | US$3.175.481 | US$183.408 | 72.891.000 PSP |
| 1135 |  VeriDocGlobal VDG | US$0,0003051 | -2,10% | 20,98% | US$3.172.227 | US$99.271,70 | 10.398.664.245 VDG |
| 1136 |  Seascape Crowns CWS | US$0,7423 | 8,72% | 16,09% | US$3.166.677 | US$417.674 | 4.266.112 CWS |
| 1137 |  BSCStation BSCS | US$0,02036 | 12,97% | 39,36% | US$3.154.709 | US$251.492 | 154.968.120 BSCS |
| 1138 |  TOWER TOWER | US$0,004262 | 1,76% | 21,94% | US$3.125.791 | US$161.440 | 733.394.054 TOWER |
| 1139 |  ColossusXT COLX | US$0,0002457 | 3,99% | 13,46% | US$3.127.780 | - | 12.732.356.945 COLX |
| 1140 |  Symbiosis Finance SIS | US$0,1066 | 13,84% | 12,48% | US$3.123.094 | US$654.197 | 29.310.504 SIS |
| 1141 |  Horizon Protocol HZN | US$0,04533 | 69,29% | 61,86% | US$3.114.514 | US$187.368 | 68.707.742 HZN |
| 1142 |  CACHE Gold CGT | US$61,53 | -0,07% | -0,19% | US$3.084.416 | US$2.002,97 | 50.126 CGT |
| 1143 |  Swingby SWINGBY | US$0,003355 | 8,77% | 12,11% | US$3.076.705 | US$160.805 | 917.038.711 SWINGBY |
| 1144 |  WOM Protocol WOM | US$0,02884 | 5,06% | 3,49% | US$3.047.401 | US$798.224 | 105.657.976 WOM |
| 1145 |  Rotharium RTH | US$0,8292 | 0,01% | 0,01% | US$3.022.591 | US$121,06 | 3.645.272 RTH |
| 1146 |  Fear FEAR | US$0,1859 | 10,09% | 17,82% | US$3.026.067 | US$728.672 | 16.276.445 FEAR |
| 1147 |  EpiK Protocol EPK | US$0,02331 | 9,24% | 16,27% | US$3.031.242 | US$325.507 | 130.057.090 EPK |
| 1148 |  Footballcoin (XFC) XFC | US$0,008026 | -0,01% | 0,10% | US$3.006.989 | US$78.245,21 | 374.660.526 XFC |
| 1149 |  MAPS MAPS | US$0,06546 | 3,77% | 9,22% | US$2.978.053 | US$81.564,82 | 45.496.728 MAPS |
| 1150 |  Blocery BLY | US$0,004632 | 2,75% | -2,05% | US$2.957.858 | US$115.054 | 638.555.551 BLY |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.