Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Time New Bank TNB | US$0,0005110 | 1,54% | -0,60% | US$2.081.100 | US$55.696,00 | 4.072.568.444 TNB |
| 1252 |  Primate PRIMATE | US$0,01476 | 3,79% | 7,02% | US$2.082.044 | US$592.583 | 141.087.223 PRIMATE |
| 1253 |  Aidos Kuneen ADK | US$0,08302 | 161,61% | 642,24% | US$2.075.433 | US$44,18 | 25.000.000 ADK |
| 1254 |  Genaro Network GNX | US$0,003205 | 5,28% | 1,58% | US$2.083.548 | US$178.407 | 650.000.000 GNX |
| 1255 |  KatKoyn KAT | US$0,006401 | 0,01% | 156,02% | US$2.066.407 | - | 322.805.606 KAT |
| 1256 |  Lamden TAU | US$0,01451 | 5,72% | -8,86% | US$2.063.935 | US$3.312,69 | 142.215.728 TAU |
| 1257 |  Idavoll DAO IDV | US$0,002234 | 0,44% | 2,49% | US$2.065.110 | US$38.663,91 | 924.278.318 IDV |
| 1258 |  Metaverse ETP ETP | US$0,02514 | 1,82% | 5,10% | US$2.044.768 | US$43.517,48 | 81.350.770 ETP |
| 1259 |  Dreams Quest DREAMS | US$0,002997 | 11,74% | 26,46% | US$2.049.774 | US$61.901,48 | 683.879.496 DREAMS |
| 1260 |  X World Games XWG | US$0,001397 | -7,93% | -4,73% | US$2.039.330 | US$473.066 | 1.459.870.498 XWG |
| 1261 |  Sonar PING | US$0,0007527 | 0,55% | 1,60% | US$2.034.856 | US$17.255,11 | 2.703.464.935 PING |
| 1262 |  Brazil National Football Team Fan Token BFT | US$0,06806 | 1,87% | 3,27% | US$2.030.778 | US$120.613 | 29.840.000 BFT |
| 1263 |  Interlay INTR | US$0,03019 | 21,35% | 34,41% | US$2.023.211 | US$150.349 | 67.020.251 INTR |
| 1264 |  Project TXA TXA | US$0,7869 | 11,23% | -6,97% | US$2.021.309 | US$506.446 | 2.568.630 TXA |
| 1265 |  8PAY 8PAY | US$0,03278 | 2,18% | 36,22% | US$1.966.893 | US$47.953,31 | 60.010.875 8PAY |
| 1266 |  Ghost GHOST | US$0,09188 | -1,29% | 3,00% | US$2.001.248 | US$305,35 | 21.782.210 GHOST |
| 1267 |  Umbrella Network UMB | US$0,02666 | -4,00% | 31,03% | US$1.974.371 | US$208.426 | 74.060.182 UMB |
| 1268 |  Tokoin TOKO | US$0,003989 | 14,48% | 16,01% | US$1.951.608 | US$361.414 | 489.256.294 TOKO |
| 1269 |  Misbloc MSB | US$0,009737 | -1,58% | 4,02% | US$1.937.836 | US$189.924 | 199.015.037 MSB |
| 1270 |  DOGGY DOGGY | US$0,0004834 | 2,02% | 3,33% | US$1.948.626 | US$73.665,98 | 4.031.224.909 DOGGY |
| 1271 |  Attila ATT | US$0,004304 | 4,06% | 4,82% | US$1.938.383 | US$6.072,02 | 450.382.736 ATT |
| 1272 |  Revolve Games RPG | US$0,04095 | 3,80% | 2,48% | US$1.941.032 | US$50.631,33 | 47.401.458 RPG |
| 1273 |  Tulip Protocol TULIP | US$2,28 | 23,91% | -2,74% | US$1.854.873 | US$50.823,46 | 815.206 TULIP |
| 1274 |  ADAPad ADAPAD | US$0,01644 | 11,21% | 22,39% | US$1.934.230 | US$37.773,29 | 117.642.373 ADAPAD |
| 1275 |  Smart MFG MFG | US$0,005197 | 4,36% | -5,55% | US$1.935.152 | US$20.113,51 | 372.349.663 MFG |
| 1276 |  RChain REV | US$0,002734 | 0,85% | -17,90% | US$1.939.409 | US$41.157,16 | 709.469.945 REV |
| 1277 |  Einsteinium EMC2 | US$0,008598 | 1,10% | -0,72% | US$1.918.622 | US$3.000,97 | 223.148.485 EMC2 |
| 1278 |  Geojam Token JAM | US$0,002721 | 2,70% | 2,99% | US$1.912.454 | US$435.848 | 702.742.572 JAM |
| 1279 |  TENT TENT | US$0,04916 | 3,44% | 12,13% | US$1.900.858 | - | 38.664.688 TENT |
| 1280 |  PegNet PEG | US$0,0008499 | 3,40% | 11,88% | US$1.893.451 | US$124,44 | 2.227.955.499 PEG |
| 1281 |  Zelwin ZLW | US$0,02793 | 22,06% | 4,29% | US$2.020.479 | US$1.401.326 | 72.331.834 ZLW |
| 1282 |  TransferCoin TX | US$0,2270 | 3,99% | 13,46% | US$1.883.175 | - | 8.296.433 TX |
| 1283 |  Convergence CONV | US$0,001132 | 0,93% | 0,78% | US$1.882.678 | US$479.736 | 1.663.854.925 CONV |
| 1284 |  Lunar LNR | US$0,02538 | 2,25% | 14,23% | US$1.874.180 | US$710.943 | 73.830.967 LNR |
| 1285 |  Crust Shadow CSM | US$0,01874 | -4,08% | 62,52% | US$1.874.105 | US$27.788,90 | 100.000.000 CSM |
| 1286 |  PIAS PIAS | US$0,04554 | 1,42% | 2,49% | US$1.868.058 | US$692.812 | 41.021.632 PIAS |
| 1287 |  Bird.Money BIRD | US$19,60 | -1,37% | 88,27% | US$1.860.656 | US$64.627,20 | 94.942 BIRD |
| 1288 |  Public Mint MINT | US$0,01780 | 2,34% | 0,14% | US$1.860.300 | US$1.463,54 | 104.495.807 MINT |
| 1289 |  CyberVein CVT | US$0,001753 | -4,70% | 5,36% | US$1.858.759 | US$113.068 | 1.060.404.496 CVT |
| 1290 |  Kripto koin KRIPTO | US$0,0003421 | 4,59% | 2,40% | US$1.853.873 | US$301.050 | 5.419.500.000 KRIPTO |
| 1291 |  Belt Finance BELT | US$0,1940 | 0,62% | 0,31% | US$1.852.366 | US$244,47 | 9.550.122 BELT |
| 1292 |  0xBitcoin 0xBTC | US$0,1901 | 5,50% | 9,40% | US$1.845.522 | US$107.033 | 9.706.750 0xBTC |
| 1293 |  BitcoinZ BTCZ | US$0,0001525 | 1,50% | 14,34% | US$1.841.331 | US$206.036 | 12.071.708.179 BTCZ |
| 1294 |  Dingocoin DINGO | US$0,00001823 | 2,89% | 0,46% | US$1.833.823 | US$6.626,42 | 100.574.578.752 DINGO |
| 1295 |  Opacity OPCT | US$0,02264 | 87,32% | 126,07% | US$1.821.286 | US$953.787 | 80.456.100 OPCT |
| 1296 |  aiRight AIRI | US$0,007153 | 2,17% | -13,95% | US$1.832.954 | US$106.505 | 256.262.565 AIRI |
| 1297 |  BlockWallet BLANK | US$0,09379 | -5,60% | -0,43% | US$1.819.042 | US$170.396 | 19.394.814 BLANK |
| 1298 |  Signata SATA | US$0,02539 | 3,01% | -0,29% | US$1.809.287 | US$695,36 | 71.260.435 SATA |
| 1299 |  TriumphX TRIX | US$0,0003504 | -2,20% | -5,38% | US$1.794.949 | US$58.106,80 | 5.122.191.387 TRIX |
| 1300 |  Polytrade TRADE | US$0,1021 | 0,06% | 2,29% | US$1.793.044 | US$226.379 | 17.564.348 TRADE |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.