Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MonkeyLeague MBS | US$0,04765 | -7,59% | -8,77% | US$4.136.862 | US$127.690 | 86.815.679 MBS |
| 1052 |  bitCNY BITCNY | US$0,1447 | -0,38% | -0,22% | US$4.086.852 | US$3.192.272 | 28.245.600 BITCNY |
| 1053 |  Newton NEW | US$0,0001976 | -1,27% | 1,64% | US$4.065.898 | US$117.326 | 20.571.994.592 NEW |
| 1054 |  Cardstack CARD | US$0,001715 | -2,70% | 8,77% | US$4.044.663 | US$22.854,90 | 2.357.982.917 CARD |
| 1055 |  ZIMBOCASH ZASH | US$0,002601 | 12,74% | -11,56% | US$4.136.505 | US$1.466,95 | 1.590.616.010 ZASH |
| 1056 |  Lambda LAMB | US$0,002396 | 9,80% | 26,74% | US$3.944.885 | US$614.808 | 1.646.414.198 LAMB |
| 1057 |  Memetic / PepeCoin MEME | US$0,1315 | 1,23% | 35,00% | US$3.929.321 | US$5.312,32 | 29.873.823 MEME |
| 1058 |  TomTomCoin TOMS | US$0,002283 | -2,38% | 20,21% | US$3.930.957 | US$165.214 | 1.722.000.000 TOMS |
| 1059 |  VEMP VEMP | US$0,01770 | 3,06% | 5,79% | US$3.906.272 | US$1.769.371 | 220.723.250 VEMP |
| 1060 |  DeFi Land DFL | US$0,001532 | 1,08% | 5,07% | US$3.869.363 | US$66.815,68 | 2.525.158.778 DFL |
| 1061 |  Torum XTM | US$0,02300 | 4,78% | 11,89% | US$3.884.774 | US$666.503 | 168.896.597 XTM |
| 1062 |  Abyss ABYSS | US$0,01696 | 1,03% | 8,19% | US$3.879.119 | US$179.699 | 228.664.903 ABYSS |
| 1063 |  Kylin KYL | US$0,01430 | -0,01% | -3,84% | US$3.863.969 | US$35.858,58 | 270.259.840 KYL |
| 1064 |  Bloom BLT | US$0,06804 | 3,45% | -6,69% | US$3.854.068 | - | 56.642.697 BLT |
| 1065 |  NerveNetwork NVT | US$0,01391 | -0,50% | 4,09% | US$3.851.943 | US$42.114,18 | 276.983.684 NVT |
| 1066 |  Razor Network RAZOR | US$0,01172 | -3,50% | 15,03% | US$3.845.758 | US$664.129 | 328.245.504 RAZOR |
| 1067 |  Fringe Finance FRIN | US$0,005869 | 26,89% | 51,70% | US$3.841.461 | US$234.476 | 654.583.449 FRIN |
| 1068 |  unFederalReserve eRSDL | US$0,008707 | 25,45% | 34,92% | US$3.840.020 | US$228.563 | 441.029.281 eRSDL |
| 1069 |  Ispolink ISP | US$0,001392 | 0,60% | -5,91% | US$3.837.216 | US$703.697 | 2.756.425.785 ISP |
| 1070 |  O3 Swap O3 | US$0,07474 | -4,09% | -3,25% | US$3.846.546 | US$293.773 | 51.468.060 O3 |
| 1071 |  Vesper VSP | US$0,4270 | 5,24% | 6,17% | US$3.833.020 | US$22.263,49 | 8.976.629 VSP |
| 1072 |  StackOs STACK | US$0,008274 | 3,51% | 11,26% | US$3.832.372 | US$55.975,69 | 463.183.352 STACK |
| 1073 |  Mithril MITH | US$0,003820 | 3,20% | -6,43% | US$3.820.261 | US$2.030.244 | 1.000.000.000 MITH |
| 1074 |  STAT STAT | US$0,1929 | 7,59% | 5,09% | US$3.847.070 | US$140.004 | 19.941.176 STAT |
| 1075 |  Santiment Network Token SAN | US$0,06035 | 2,33% | 40,54% | US$3.819.961 | US$975,52 | 63.293.579 SAN |
| 1076 |  PearDAO PEX | US$0,07297 | 1,56% | 0,17% | US$3.816.157 | US$173.879 | 52.300.308 PEX |
| 1077 |  Tarot TAROT | US$0,07838 | 3,29% | 16,93% | US$3.786.995 | US$124.642 | 48.313.189 TAROT |
| 1078 |  Ojamu OJA | US$0,03971 | 18,92% | 26,70% | US$3.790.326 | US$108.740 | 95.441.017 OJA |
| 1079 |  Carboncoin CARBON | US$0,0002457 | 3,99% | 13,46% | US$3.781.143 | - | 15.392.022.544 CARBON |
| 1080 |  Taraxa TARA | US$0,001284 | -5,11% | -1,90% | US$3.783.055 | US$281.483 | 2.947.386.383 TARA |
| 1081 |  DECOIN DTEP | US$0,06633 | 3,99% | 13,46% | US$3.768.238 | - | 56.812.933 DTEP |
| 1082 |  Populous PPT | US$0,06995 | -0,74% | 8,85% | US$3.725.243 | US$224.800 | 53.252.246 PPT |
| 1083 |  Revolt 2 Earn RVLT | US$0,00000006184 | 3,25% | 9,13% | US$3.698.796 | US$366.192 | 59.815.774.993.144 RVLT |
| 1084 |  SmartMesh SMT | US$0,002745 | -1,74% | 3,96% | US$3.679.269 | US$154.265 | 1.340.519.343 SMT |
| 1085 |  CumRocket CUMMIES | US$0,002786 | 4,86% | -1,11% | US$3.679.263 | US$22.633,87 | 1.320.428.309 CUMMIES |
| 1086 |  UBIX.Network UBX | US$0,00008004 | 11,01% | 77,79% | US$3.646.305 | US$998.602 | 45.558.153.243 UBX |
| 1087 |  TenX PAY | US$0,01778 | -0,41% | 0,51% | US$3.648.770 | US$52.770,83 | 205.218.256 PAY |
| 1088 |  DOC.COM MTC | US$0,004700 | 0,01% | 213,30% | US$3.635.590 | US$0,04000 | 773.580.398 MTC |
| 1089 |  Onooks OOKS | US$0,3238 | 3,64% | 48,75% | US$3.634.055 | US$90.269,71 | 11.221.615 OOKS |
| 1090 |  BHPCoin BHP | US$0,1782 | 2,13% | 2,19% | US$3.596.438 | US$103.990 | 20.177.578 BHP |
| 1091 |  SafeMoon SAFEMOON | US$0,000000006444 | 2,71% | 2,56% | US$3.621.497 | US$63,79 | 561.992.386.812.841 SAFEMOON |
| 1092 |  Impossible Finance Launchpad IDIA | US$0,07992 | 1,50% | 0,75% | US$3.596.617 | US$13.477,54 | 45.000.000 IDIA |
| 1093 |  Genopets GENE | US$0,7487 | -2,62% | -9,90% | US$3.588.126 | US$272.341 | 4.792.667 GENE |
| 1094 |  VelasPad VLXPAD | US$0,01694 | 3,36% | 1,36% | US$3.586.947 | US$25.835,40 | 211.773.622 VLXPAD |
| 1095 |  WeWay WWY | US$0,004607 | -3,54% | -8,30% | US$3.581.002 | US$891.047 | 777.246.216 WWY |
| 1096 |  Xeno Token XNO | US$0,009578 | 5,33% | -9,71% | US$3.564.915 | US$816.056 | 372.210.897 XNO |
| 1097 |  Mint Club MINT | US$0,000003420 | 1,42% | 6,90% | US$3.561.007 | US$15.038,34 | 1.041.314.412.631 MINT |
| 1098 |  Mobius MOBI | US$0,006853 | -0,31% | -0,40% | US$3.543.882 | US$20.919,44 | 517.157.817 MOBI |
| 1099 |  Woonkly Power WOOP | US$0,02264 | 0,89% | -5,56% | US$3.547.886 | US$41.744,29 | 156.732.023 WOOP |
| 1100 |  SunContract SNC | US$0,02879 | 0,90% | 5,18% | US$3.532.182 | US$271.871 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.