Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Infinity PAD IPAD | US$0,007107 | 4,82% | 12,09% | US$7.107.490 | - | 999.999.990 IPAD |
| 902 |  OpenOcean OOE | US$0,03489 | 18,93% | 37,05% | US$7.052.603 | US$7.223.620 | 202.123.846 OOE |
| 903 |  ShareToken SHR | US$0,002961 | -1,72% | -3,66% | US$7.017.485 | US$45.630,89 | 2.370.272.782 SHR |
| 904 |  ASTA ASTA | US$0,003330 | 0,45% | 1,12% | US$6.993.493 | US$287.356 | 2.099.999.990 ASTA |
| 905 |  Fast Access Blockchain FAB | US$0,2475 | -0,05% | 1,60% | US$7.010.040 | - | 28.320.115 FAB |
| 906 |  Electra Protocol XEP | US$0,0003965 | -2,07% | 8,94% | US$6.997.598 | US$50.311,92 | 17.646.605.448 XEP |
| 907 |  STFX STFX | US$0,03940 | 13,16% | 18,07% | US$6.843.962 | US$506.775 | 173.690.368 STFX |
| 908 |  Calamari Network KMA | US$0,002437 | 0,67% | 33,76% | US$6.959.552 | US$190.956 | 2.855.618.728 KMA |
| 909 |  BigONE Token ONE | US$0,0007271 | 0,69% | 0,56% | US$6.870.487 | - | 9.449.081.034 ONE |
| 910 |  TitanSwap TITAN | US$0,07416 | 1,01% | 1,80% | US$6.868.613 | US$768.387 | 92.615.119 TITAN |
| 911 |  AS Roma Fan Token ASR | US$3,00 | 2,59% | 4,72% | US$6.832.973 | US$1.284.242 | 2.276.539 ASR |
| 912 |  Grin GRIN | US$0,06840 | -6,16% | 13,61% | US$6.718.091 | US$910.309 | 98.212.860 GRIN |
| 913 |  King DAG KDAG | US$0,1223 | -0,03% | -1,02% | US$6.660.168 | US$9.343,71 | 54.451.545 KDAG |
| 914 |  NFTb NFTB | US$0,02659 | -0,37% | 16,49% | US$6.632.875 | US$323.331 | 249.435.031 NFTB |
| 915 |  Position Exchange POSI | US$0,08189 | 2,89% | 1,12% | US$6.577.895 | US$5.212.648 | 80.322.889 POSI |
| 916 |  Jupiter JUP | US$0,006360 | 24,47% | 25,97% | US$6.360.325 | US$1.253.535 | 1.000.000.000 JUP |
| 917 |  Lovely Inu Finance LOVELY | US$0,00000009431 | 5,31% | 16,53% | US$6.578.054 | US$2.070.315 | 69.746.675.281.042 LOVELY |
| 918 |  ReddCoin RDD | US$0,0002158 | -5,98% | -7,90% | US$6.560.317 | US$46.625,27 | 30.397.274.955 RDD |
| 919 |  Dotmoovs MOOV | US$0,008940 | -0,08% | 4,90% | US$6.536.983 | US$1.177.535 | 731.180.094 MOOV |
| 920 |  SHILL Token SHILL | US$0,01809 | -0,14% | 4,82% | US$6.457.835 | US$458.042 | 357.073.944 SHILL |
| 921 |  TiFi Token TIFI | US$0,00000007789 | 54,46% | 105,77% | US$6.109.799 | US$534.335 | 78.437.208.676.359 TIFI |
| 922 |  Bytecoin BCN | US$0,00003489 | -0,46% | 3,05% | US$6.422.550 | US$14.206,26 | 184.066.828.814 BCN |
| 923 |  BUX Token BUX | US$0,1110 | -2,50% | -19,63% | US$6.427.157 | US$336.743 | 57.904.773 BUX |
| 924 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,01% | US$6.406.525 | US$43.208,42 | 27.258.765 EMRX |
| 925 |  Gravity Finance GFI | US$0,01816 | -1,56% | -2,97% | US$6.397.855 | US$1.422,17 | 352.267.212 GFI |
| 926 |  Soda Coin SOC | US$0,003363 | 2,65% | 2,26% | US$6.356.069 | US$81.310,05 | 1.890.000.000 SOC |
| 927 |  DSLA Protocol DSLA | US$0,001148 | -11,52% | 60,65% | US$6.305.787 | US$705.490 | 5.491.802.966 DSLA |
| 928 |  Inflation Hedging Coin IHC | US$0,00005269 | 7,05% | -9,05% | US$6.304.494 | US$158.461 | 119.642.987.723 IHC |
| 929 |  Nexus NXS | US$0,08500 | 0,50% | -2,59% | US$6.296.971 | US$21.499,48 | 74.084.647 NXS |
| 930 |  RocketX exchange RVF | US$0,08356 | 0,02% | 34,87% | US$6.264.843 | US$52.939,93 | 74.974.047 RVF |
| 931 |  LABEL Foundation LBL | US$0,005490 | -0,82% | -0,33% | US$6.265.860 | US$385.172 | 1.141.369.062 LBL |
| 932 |  Wombat Exchange WOM | US$0,1632 | 0,29% | -0,92% | US$6.254.699 | US$358.944 | 38.332.880 WOM |
| 933 |  Modefi MOD | US$0,3945 | 1,92% | 42,27% | US$6.249.269 | US$45.922,45 | 15.840.255 MOD |
| 934 |  Unicly CryptoPunks Collection UPUNK | US$0,02482 | 1,44% | 0,66% | US$6.203.869 | US$29.410,46 | 250.000.000 UPUNK |
| 935 |  Ignis IGNIS | US$0,008090 | -2,84% | 2,31% | US$6.157.401 | US$9.057,22 | 761.143.950 IGNIS |
| 936 |  Gamium GMM | US$0,0005366 | 9,69% | 10,56% | US$6.254.911 | US$607.098 | 11.657.467.407 GMM |
| 937 |  Hiblocks HIBS | US$0,0006146 | 4,96% | -0,12% | US$6.199.458 | US$207.900 | 10.086.444.804 HIBS |
| 938 |  Tokamak Network TON | US$2,17 | 5,09% | 35,75% | US$5.909.037 | US$94.034.342 | 2.727.340 TON |
| 939 |  Factom FCT | US$0,5896 | 3,99% | 13,46% | US$6.168.266 | - | 10.462.235 FCT |
| 940 |  Cashaa CAS | US$0,007552 | 12,81% | 16,64% | US$6.189.200 | US$248.414 | 819.528.005 CAS |
| 941 |  GAMEE GMEE | US$0,01474 | 4,17% | 19,42% | US$6.106.249 | US$345.556 | 414.325.963 GMEE |
| 942 |  Polkamarkets POLK | US$0,06421 | 4,41% | 9,97% | US$6.090.442 | US$167.191 | 94.854.553 POLK |
| 943 |  RUSH COIN RUSH | US$0,003788 | -19,04% | 34,58% | US$6.001.709 | US$793.897 | 1.584.249.827 RUSH |
| 944 |  pSTAKE Finance PSTAKE | US$0,1371 | 5,25% | -1,85% | US$6.077.853 | US$1.240.188 | 44.347.373 PSTAKE |
| 945 |  QuadrantProtocol EQUAD | US$0,01459 | 0,14% | 10,81% | US$6.060.077 | US$3.523,85 | 415.437.335 EQUAD |
| 946 |  Bitrue Coin BTR | US$0,04601 | 2,84% | 8,96% | US$6.046.668 | US$5.945.420 | 131.421.228 BTR |
| 947 |  dHedge DAO DHT | US$0,1636 | 2,72% | 26,81% | US$6.032.307 | US$39.500,78 | 36.875.561 DHT |
| 948 |  CropBytes CBX | US$0,03709 | -0,03% | -5,96% | US$5.982.099 | US$59.540,60 | 161.294.140 CBX |
| 949 |  Venus DAI vDAI | US$0,02164 | 0,13% | 0,08% | US$5.940.036 | - | 274.537.625 vDAI |
| 950 |  Gulf Coin GULF | US$0,05172 | -1,44% | -1,25% | US$5.928.838 | US$1.372.088 | 114.627.357 GULF |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.