Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin 2 BTC2 | US$0,5924 | 6,87% | 17,60% | US$10.636.155 | US$1.438,26 | 17.954.211 BTC2 |
| 802 |  Cellframe CELL | US$0,3731 | -2,58% | 51,03% | US$10.670.813 | US$129.791 | 28.599.168 CELL |
| 803 |  BTSE BTSE | US$2,42 | 1,64% | -0,17% | US$10.559.535 | US$107.466 | 4.354.711 BTSE |
| 804 |  Tornado Cash TORN | US$9,58 | -9,02% | 37,83% | US$10.531.122 | US$15.460.673 | 1.099.795 TORN |
| 805 |  Juventus Fan Token JUV | US$3,08 | 3,55% | 2,79% | US$10.508.969 | US$1.719.075 | 3.411.025 JUV |
| 806 |  Bitcoin Standard Hashrate Token BTCST | US$0,8606 | 0,03% | 5,01% | US$10.500.342 | US$173.471 | 12.201.402 BTCST |
| 807 |  Numbers Protocol NUM | US$0,03979 | -3,56% | 0,78% | US$10.507.770 | US$587.053 | 264.103.648 NUM |
| 808 |  Apollo Currency APL | US$0,0004954 | 10,28% | 9,44% | US$10.484.669 | US$569.547 | 21.165.096.531 APL |
| 809 |  ERC20 ERC20 | US$0,009291 | 2,12% | 8,13% | US$10.486.581 | US$620,92 | 1.128.632.512 ERC20 |
| 810 |  Unisocks SOCKS | US$34.386,18 | -1,58% | 12,60% | US$10.384.627 | US$271,97 | 302 SOCKS |
| 811 |  PRIZM PZM | US$0,003191 | 2,48% | 3,36% | US$10.343.885 | US$1.089.940 | 3.241.491.888 PZM |
| 812 |  Inter Milan Fan Token INTER | US$3,11 | 1,46% | 2,34% | US$10.298.927 | US$1.150.586 | 3.316.247 INTER |
| 813 |  BASIC BASIC | US$0,001382 | 7,23% | 0,90% | US$10.298.358 | US$342.573 | 7.449.287.997 BASIC |
| 814 |  Particl PART | US$0,7963 | -6,98% | 1,99% | US$10.230.489 | US$7.031,78 | 12.846.772 PART |
| 815 |  MileVerse MVC | US$0,004002 | -0,76% | -7,29% | US$10.240.736 | US$421.305 | 2.559.221.629 MVC |
| 816 |  Botto BOTTO | US$0,4795 | 34,51% | 69,17% | US$10.153.468 | US$2.911.664 | 21.173.649 BOTTO |
| 817 |  Quantum Resistant Ledger QRL | US$0,1341 | 8,61% | 11,72% | US$10.318.415 | US$31.849,13 | 76.933.833 QRL |
| 818 |  TRVL TRVL | US$0,08613 | 12,01% | 125,40% | US$10.227.189 | US$803.429 | 118.741.784 TRVL |
| 819 |  Callisto Network CLO | US$0,003272 | 1,09% | 4,20% | US$10.159.384 | US$21.145,87 | 3.104.773.221 CLO |
| 820 |  BLOCKv VEE | US$0,002848 | 3,24% | 3,07% | US$10.058.382 | US$4.993,04 | 3.532.325.265 VEE |
| 821 |  Sovryn SOV | US$0,4050 | 9,37% | 37,53% | US$10.000.546 | US$70.118,52 | 24.695.647 SOV |
| 822 |  Town Star TOWN | US$0,03644 | 3,28% | 9,05% | US$9.957.990 | US$524.756 | 273.243.569 TOWN |
| 823 |  MagicCraft MCRT | US$0,004577 | 0,13% | 4,22% | US$9.980.870 | US$434.194 | 2.180.818.502 MCRT |
| 824 |  Govi GOVI | US$0,4969 | -2,00% | 7,70% | US$9.835.441 | US$169.127 | 19.795.146 GOVI |
| 825 |  WaykiChain WICC | US$0,04696 | 3,42% | 6,65% | US$9.861.582 | US$180.408 | 210.000.000 WICC |
| 826 |  Morpheus Labs MITX | US$0,01882 | 2,63% | -13,17% | US$9.878.758 | US$293.713 | 524.999.999 MITX |
| 827 |  Adappter Token ADP | US$0,008668 | -1,35% | -6,32% | US$9.837.475 | US$1.568.979 | 1.134.873.099 ADP |
| 828 |  Diamond DMD | US$2,60 | 0,94% | 10,89% | US$9.734.220 | US$92.052,55 | 3.738.701 DMD |
| 829 |  Mancium MANC | US$0,9731 | 1,46% | -0,37% | US$9.731.309 | US$514.317 | 10.000.000 MANC |
| 830 |  Rook ROOK | US$15,75 | 1,44% | 5,11% | US$9.727.445 | US$59.257,52 | 617.636 ROOK |
| 831 |  Pintu Token PTU | US$0,4139 | 0,03% | -1,54% | US$9.669.362 | US$38.071,86 | 23.362.132 PTU |
| 832 |  Epic Cash EPIC | US$0,6127 | 22,62% | 37,16% | US$9.636.628 | US$27.594,22 | 15.729.004 EPIC |
| 833 |  TE-FOOD TONE | US$0,01630 | 2,14% | 9,80% | US$9.632.494 | US$126.785 | 590.833.686 TONE |
| 834 |  GoChain GO | US$0,007878 | -0,85% | 5,79% | US$9.533.587 | US$146.540 | 1.210.183.218 GO |
| 835 |  BioPassport Token BIOT | US$0,002143 | -6,72% | -7,54% | US$9.580.913 | US$187.886 | 4.469.964.250 BIOT |
| 836 |  SAFE DEAL SFD | US$1,44 | -8,81% | 13,86% | US$9.463.012 | US$51.785,03 | 6.587.102 SFD |
| 837 |  Venus Reward Token VRT | US$0,0004255 | 7,32% | 11,42% | US$9.361.006 | US$63.777,26 | 21.999.981.080 VRT |
| 838 |  Civilization CIV | US$0,03084 | 8,11% | 16,32% | US$9.253.101 | US$30.226,25 | 300.000.000 CIV |
| 839 |  Meta Apes PEEL | US$0,05967 | -0,46% | -5,88% | US$9.153.396 | US$399.378 | 153.410.748 PEEL |
| 840 |  Zus ZCN | US$0,1864 | 11,65% | 18,43% | US$9.023.666 | US$39.319,28 | 48.400.982 ZCN |
| 841 |  DigitalBits XDB | US$0,002931 | 18,02% | 7,56% | US$8.960.420 | US$2.359.787 | 3.056.622.217 XDB |
| 842 |  Bridge Oracle BRG | US$0,001116 | 15,22% | 21,46% | US$8.930.157 | US$1.572.521 | 8.002.167.205 BRG |
| 843 |  Newscrypto NWC | US$0,05870 | 0,26% | 0,70% | US$8.829.011 | US$1.114.394 | 150.400.834 NWC |
| 844 |  Cryptex Finance CTX | US$2,33 | 0,60% | -2,85% | US$8.899.689 | US$116.258 | 3.818.784 CTX |
| 845 |  Validity VAL | US$1,84 | 3,51% | 14,31% | US$8.769.246 | US$283.107 | 4.772.655 VAL |
| 846 |  Bifrost BNC | US$0,4308 | -3,89% | -0,28% | US$8.780.193 | US$312.585 | 20.382.189 BNC |
| 847 |  SHPING SHPING | US$0,004916 | 1,93% | -5,48% | US$8.762.094 | US$170.340 | 1.782.433.624 SHPING |
| 848 |  Dfyn Network DFYN | US$0,04897 | 30,71% | 55,46% | US$8.672.666 | US$849.793 | 177.115.800 DFYN |
| 849 |  Agoras: Currency of Tau AGRS | US$0,4805 | 7,35% | 44,14% | US$8.649.581 | US$10.654,97 | 18.000.000 AGRS |
| 850 |  Thetan Arena THG | US$0,07610 | 4,75% | 30,00% | US$8.644.254 | US$369.508 | 113.584.954 THG |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.