Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VIMworld VEED | US$0,002352 | 4,44% | -6,69% | US$13.093.102 | US$170.038 | 5.566.374.466 VEED |
| 752 |  Poolz Finance POOLZ | US$3,33 | 13,28% | 30,15% | US$13.066.612 | US$726.100 | 3.919.410 POOLZ |
| 753 |  Suku SUKU | US$0,07217 | 1,58% | -4,84% | US$12.875.463 | US$810.251 | 178.403.407 SUKU |
| 754 |  Aurory AURY | US$0,6949 | 5,66% | 1,86% | US$12.729.975 | US$175.256 | 18.320.230 AURY |
| 755 |  SENSO SENSO | US$0,1818 | 2,36% | 0,04% | US$12.772.555 | US$614.915 | 70.269.127 SENSO |
| 756 |  Shapeshift FOX Token FOX | US$0,03396 | 1,98% | 4,82% | US$12.808.289 | US$187.400 | 377.154.162 FOX |
| 757 |  Marinade Staked SOL MSOL | US$25,33 | 3,60% | 13,94% | US$12.614.413 | US$2.356.131 | 498.000 MSOL |
| 758 |  Ternoa CAPS | US$0,01922 | 15,42% | 24,82% | US$12.528.493 | US$482.810 | 651.975.678 CAPS |
| 759 |  Diamond Launch DLC | US$0,1304 | -0,12% | 0,04% | US$12.548.205 | US$619.130 | 96.203.056 DLC |
| 760 |  Vita Inu VINU | US$0,00000001620 | 1,42% | 0,95% | US$12.510.874 | US$2.018.402 | 772.038.794.057.078 VINU |
| 761 |  MimbleWimbleCoin MWC | US$1,14 | 25,30% | 55,62% | US$12.449.950 | US$2.102,09 | 10.896.671 MWC |
| 762 |  AC Milan Fan Token ACM | US$2,99 | 3,22% | 3,43% | US$12.438.567 | US$1.754.708 | 4.163.085 ACM |
| 763 |  Solend SLND | US$0,3809 | 0,75% | 2,03% | US$12.368.667 | US$45.867,38 | 32.469.177 SLND |
| 764 |  Crypterium CRPT | US$0,1306 | 2,59% | 9,13% | US$12.278.574 | US$3.712.909 | 94.030.427 CRPT |
| 765 |  Orbcity ORB | US$0,1030 | -2,91% | -24,91% | US$12.213.771 | US$87.028,98 | 118.580.246 ORB |
| 766 |  Energi NRG | US$0,2007 | 7,78% | 0,48% | US$12.208.759 | US$169.507 | 60.833.613 NRG |
| 767 |  BabySwap BABY | US$0,03286 | 4,07% | 7,44% | US$12.146.812 | US$373.127 | 369.689.120 BABY |
| 768 |  IMPT IMPT | US$0,009223 | 0,70% | 1,77% | US$12.192.348 | US$361.286 | 1.321.897.017 IMPT |
| 769 |  Peercoin PPC | US$0,4326 | 3,65% | 8,23% | US$12.106.481 | US$1.046,03 | 27.983.852 PPC |
| 770 |  BitKan KAN | US$0,001272 | -1,93% | 3,85% | US$12.144.842 | US$63.657,61 | 9.547.023.075 KAN |
| 771 |  Napoli Fan Token NAP | US$7,33 | 1,91% | 10,29% | US$12.091.407 | US$5.255.834 | 1.650.686 NAP |
| 772 |  Kryll KRL | US$0,3146 | -0,99% | 6,41% | US$12.095.500 | US$220.337 | 38.446.598 KRL |
| 773 |  GET Protocol GET | US$1,06 | -1,09% | 6,92% | US$12.069.161 | US$117.600 | 11.388.258 GET |
| 774 |  The Transfer Token TTT | US$0,1037 | 3,52% | 12,32% | US$12.052.890 | - | 116.250.073 TTT |
| 775 |  EverRise RISE | US$0,0001867 | 4,22% | 1,82% | US$11.927.650 | US$20.478,46 | 63.879.133.973 RISE |
| 776 |  Neutrino Token NSBT | US$4,39 | 2,27% | -13,52% | US$11.978.653 | US$30.593,23 | 2.726.661 NSBT |
| 777 |  Cajutel CAJ | US$8,26 | 0,90% | 1,69% | US$11.164.006 | US$31.924,81 | 1.352.389 CAJ |
| 778 |  Gari Network GARI | US$0,05935 | 0,76% | -8,48% | US$11.760.185 | US$1.297.563 | 198.157.535 GARI |
| 779 |  Super Zero Protocol SERO | US$0,03059 | 0,36% | 4,49% | US$11.710.840 | US$152.716 | 382.805.796 SERO |
| 780 |  UniLend UFT | US$0,3747 | 3,03% | 5,09% | US$11.636.937 | US$3.554.462 | 31.052.564 UFT |
| 781 |  LBRY Credits LBC | US$0,01779 | 1,85% | 21,13% | US$11.638.425 | US$24.851,26 | 654.237.215 LBC |
| 782 |  DerivaDAO DDX | US$0,4450 | -0,40% | 5,19% | US$11.613.339 | US$81.456,82 | 26.094.664 DDX |
| 783 |  Quantstamp QSP | US$0,01621 | 5,08% | 5,19% | US$11.573.359 | US$191.842 | 713.801.947 QSP |
| 784 |  Zenon ZNN | US$1,82 | 4,44% | 6,06% | US$11.542.165 | US$5.309,87 | 6.330.750 ZNN |
| 785 |  PERL.eco PERL | US$0,02353 | 5,46% | 12,82% | US$11.550.828 | US$2.787.030 | 490.938.908 PERL |
| 786 |  Vertcoin VTC | US$0,1720 | -1,45% | 3,67% | US$11.377.711 | US$219.334 | 66.135.135 VTC |
| 787 |  Aurox URUS | US$21,73 | 2,12% | 0,31% | US$11.343.279 | US$241.885 | 521.929 URUS |
| 788 |  Oxen OXEN | US$0,1824 | 2,56% | 6,10% | US$11.252.237 | US$300.451 | 61.703.560 OXEN |
| 789 |  Atletico De Madrid Fan Token ATM | US$3,40 | 2,93% | 3,62% | US$11.181.693 | US$2.644.497 | 3.284.760 ATM |
| 790 |  MASQ MASQ | US$0,4357 | 4,10% | 20,09% | US$11.136.640 | US$215.178 | 25.560.579 MASQ |
| 791 |  BOSagora BOA | US$0,03559 | -2,13% | -1,73% | US$11.073.720 | US$441.337 | 311.113.394 BOA |
| 792 |  RED TOKEN RED | US$0,001708 | -1,37% | 44,51% | US$11.100.760 | US$846.576 | 6.500.834.106 RED |
| 793 |  Dvision Network DVI | US$0,02017 | 3,12% | 8,60% | US$11.034.303 | US$556.293 | 547.196.290 DVI |
| 794 |  OG Fan Token OG | US$2,93 | 4,35% | 5,63% | US$11.007.588 | US$2.926.785 | 3.757.913 OG |
| 795 |  Kin KIN | US$0,000004936 | 0,89% | 9,77% | US$10.893.925 | US$397.387 | 2.207.205.857.150 KIN |
| 796 |  Exeedme XED | US$0,1208 | 0,15% | 9,86% | US$10.849.693 | US$201.135 | 89.830.976 XED |
| 797 |  ELYSIA EL | US$0,003372 | -2,07% | 0,75% | US$10.896.790 | US$506.404 | 3.231.133.910 EL |
| 798 |  Matrix AI Network MAN | US$0,05086 | 4,35% | 5,61% | US$10.898.811 | US$973.394 | 214.302.042 MAN |
| 799 |  NFT Worlds WRLD | US$0,01519 | 4,87% | 9,73% | US$10.816.422 | US$121.178 | 712.090.665 WRLD |
| 800 |  XDEFI Wallet XDEFI | US$0,1277 | 5,39% | 7,28% | US$10.802.825 | US$604.819 | 84.579.470 XDEFI |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.