Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoCrypto Token GOC | US$0,06622 | 6,23% | 17,09% | US$16.241.314 | US$402.708 | 245.278.438 GOC |
| 702 |  PolySwarm NCT | US$0,01042 | 3,26% | 2,28% | US$16.106.892 | US$399.351 | 1.546.457.130 NCT |
| 703 |  ApeSwap BANANA | US$0,07068 | 1,23% | 3,23% | US$16.095.835 | US$137.945 | 227.712.862 BANANA |
| 704 |  Terran Coin TRR | US$0,6852 | -9,73% | -25,98% | US$16.206.956 | US$10.596.093 | 23.653.359 TRR |
| 705 |  DAD DAD | US$0,02880 | -2,98% | 6,59% | US$15.790.532 | US$1.104.521 | 548.333.236 DAD |
| 706 |  Push Protocol PUSH | US$0,4887 | 1,65% | 59,79% | US$15.923.088 | US$668.566 | 32.584.071 PUSH |
| 707 |  MUX Protocol MCB | US$8,50 | 11,94% | 26,34% | US$15.762.914 | US$217.123 | 1.854.178 MCB |
| 708 |  OAX OAX | US$0,2020 | 8,86% | 27,43% | US$15.561.440 | US$2.872.346 | 77.045.251 OAX |
| 709 |  UniCrypt UNCX | US$455,61 | 1,40% | 6,41% | US$15.598.195 | US$122.999 | 34.236 UNCX |
| 710 |  MixMarvel MIX | US$0,003292 | 1,73% | 3,70% | US$15.471.556 | US$299.182 | 4.699.943.108 MIX |
| 711 |  Retreeb TREEB | US$0,02814 | 3,27% | 37,02% | US$15.391.897 | US$705.909 | 546.916.195 TREEB |
| 712 |  rhino.fi DVF | US$0,6366 | 2,16% | 3,37% | US$15.371.410 | US$122.724 | 24.147.148 DVF |
| 713 |  Arsenal Fan Token AFC | US$3,25 | 1,73% | -13,66% | US$15.309.922 | US$1.707.913 | 4.711.630 AFC |
| 714 |  Hydra HYDRA | US$1,77 | -0,89% | -12,75% | US$15.245.610 | US$105.935 | 8.606.762 HYDRA |
| 715 |  Lossless LSS | US$0,2738 | 3,14% | 10,10% | US$15.218.415 | US$310.681 | 55.572.672 LSS |
| 716 |  Student Coin STC | US$0,002835 | 10,63% | 6,24% | US$15.089.720 | US$52.768,72 | 5.322.747.502 STC |
| 717 |  Valobit VBIT | US$0,01254 | 3,69% | 15,28% | US$15.056.853 | US$3.842,13 | 1.200.806.964 VBIT |
| 718 |  Oraichain ORAI | US$7,34 | 3,20% | -11,50% | US$15.012.044 | US$1.874.039 | 2.044.424 ORAI |
| 719 |  CUDOS CUDOS | US$0,004329 | 10,31% | 9,52% | US$14.929.882 | US$837.347 | 3.449.041.267 CUDOS |
| 720 |  Unification FUND | US$0,4329 | 6,64% | 30,93% | US$14.912.803 | US$241.345 | 34.447.402 FUND |
| 721 |  BEPRO Network BEPRO | US$0,001488 | 5,62% | 23,70% | US$14.878.850 | US$285.292 | 10.000.000.000 BEPRO |
| 722 |  Arcblock ABT | US$0,1502 | 3,52% | 2,88% | US$14.804.769 | US$464.811 | 98.554.305 ABT |
| 723 |  BIDR BIDR | US$0,00006575 | -0,60% | 0,07% | US$14.841.691 | US$19.590.107 | 225.715.436.474 BIDR |
| 724 |  Swash SWASH | US$0,02877 | 12,64% | 29,74% | US$14.768.096 | US$398.608 | 513.393.156 SWASH |
| 725 |  DeFine DFA | US$0,05735 | 1,68% | 2,75% | US$14.769.904 | US$112.727 | 257.528.934 DFA |
| 726 |  SIX SIX | US$0,05362 | 2,66% | -1,51% | US$14.679.558 | US$608.853 | 273.776.596 SIX |
| 727 |  Hamster HAM | US$0,000000006180 | 35,05% | 264,70% | US$14.734.608 | US$3.262.627 | 2.384.230.000.000.000 HAM |
| 728 |  Stratos STOS | US$0,7265 | 25,27% | 34,55% | US$14.641.494 | US$1.276.438 | 20.152.153 STOS |
| 729 |  RIZON ATOLO | US$0,007091 | -0,02% | -1,22% | US$14.460.300 | US$158.773 | 2.039.264.585 ATOLO |
| 730 |  Green Satoshi Token (SOL) GST | US$0,02070 | 1,35% | 3,19% | US$14.425.537 | US$6.579.962 | 696.738.973 GST |
| 731 |  Big Data Protocol BDP | US$0,2913 | 2,38% | -13,12% | US$14.372.222 | US$2.636.838 | 49.330.856 BDP |
| 732 |  Victoria VR VR | US$0,01364 | 0,95% | 6,72% | US$14.044.142 | US$629.083 | 1.029.309.213 VR |
| 733 |  Wabi WABI | US$0,1431 | 1,87% | 13,44% | US$14.308.230 | US$1.300.248 | 99.999.999 WABI |
| 734 |  Cere Network CERE | US$0,009017 | -0,33% | 6,29% | US$14.297.007 | US$643.658 | 1.585.541.574 CERE |
| 735 |  HAPI Protocol HAPI | US$20,11 | -5,66% | 14,16% | US$14.231.792 | US$866.696 | 707.827 HAPI |
| 736 |  LATOKEN LA | US$0,03762 | -1,95% | 5,92% | US$14.297.809 | US$98.731,64 | 380.105.462 LA |
| 737 |  Hoge Finance HOGE | US$0,00003457 | 4,00% | 23,36% | US$13.904.950 | US$60.041,30 | 402.276.464.812 HOGE |
| 738 |  pNetwork PNT | US$0,2017 | -1,23% | 15,83% | US$13.789.860 | US$3.601.025 | 68.383.539 PNT |
| 739 |  Scallop SCLP | US$0,2788 | 9,45% | 22,73% | US$13.645.358 | US$211.433 | 48.944.953 SCLP |
| 740 |  BABB BAX | US$0,0002731 | 8,05% | 110,10% | US$13.612.699 | US$605.495 | 49.853.700.000 BAX |
| 741 |  Dovu DOV | US$0,01415 | 4,10% | 272,76% | US$13.534.334 | US$75.567,27 | 956.157.114 DOV |
| 742 |  Rainicorn RAINI | US$0,02704 | 2,88% | -1,68% | US$13.518.316 | US$247.487 | 500.000.000 RAINI |
| 743 |  Carbon Protocol SWTH | US$0,008522 | 2,05% | 0,10% | US$13.516.561 | US$20.623,76 | 1.586.058.755 SWTH |
| 744 |  Altura ALU | US$0,02140 | 13,95% | 10,78% | US$13.390.226 | US$498.165 | 625.757.089 ALU |
| 745 |  Obyte GBYTE | US$16,23 | -0,36% | 0,04% | US$13.429.075 | US$11.895,44 | 827.439 GBYTE |
| 746 |  Firebird PKF | US$0,1164 | 0,99% | 14,97% | US$13.351.029 | US$1.337.103 | 114.692.138 PKF |
| 747 |  Stader SD | US$1,31 | 9,38% | 8,44% | US$13.333.190 | US$2.802.688 | 10.149.100 SD |
| 748 |  HOPR HOPR | US$0,06261 | 2,70% | 1,61% | US$13.321.577 | US$315.050 | 212.755.995 HOPR |
| 749 |  PowerPool CVP | US$0,4721 | 5,05% | 12,30% | US$13.240.940 | US$7.945.267 | 28.047.358 CVP |
| 750 |  Mirror Protocol MIR | US$0,1707 | 2,86% | 7,96% | US$13.271.091 | US$9.020.052 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.