Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hegic HEGIC | US$0,03577 | 1,37% | 10,46% | US$25.169.281 | US$75.024,40 | 703.727.349 HEGIC |
| 602 |  TerraKRW KRT | US$0,0006497 | 7,83% | 10,60% | US$24.911.868 | - | 38.344.717.009 KRT |
| 603 |  Hermez Network HEZ | US$5,29 | 6,89% | 15,85% | US$24.865.245 | US$496.047 | 4.700.000 HEZ |
| 604 |  VITE VITE | US$0,02638 | 4,27% | 9,27% | US$24.928.249 | US$2.318.770 | 944.939.497 VITE |
| 605 |  Maro MARO | US$0,03243 | 5,59% | 32,54% | US$25.069.303 | US$3.060.441 | 773.109.334 MARO |
| 606 |  district0x DNT | US$0,04153 | 2,84% | 24,03% | US$24.916.813 | US$1.422.125 | 600.000.000 DNT |
| 607 |  Vibing VBG | US$0,1967 | 27,97% | 13,32% | US$24.833.622 | US$69.824,54 | 126.250.000 VBG |
| 608 |  Auto AUTO | US$325,92 | 2,01% | 4,78% | US$24.697.880 | US$17.992.997 | 75.778 AUTO |
| 609 |  Cream Finance CREAM | US$13,18 | 5,53% | 11,79% | US$24.450.979 | US$4.275.941 | 1.855.659 CREAM |
| 610 |  FC Porto Fan Token PORTO | US$3,12 | 2,57% | 5,54% | US$24.317.761 | US$7.592.201 | 7.800.000 PORTO |
| 611 |  Hathor HTR | US$0,1004 | 5,83% | 6,12% | US$24.364.851 | US$479.941 | 242.668.016 HTR |
| 612 |  GALAXIA GXA | US$0,01300 | 5,20% | 3,54% | US$24.476.798 | US$2.707.908 | 1.883.466.416 GXA |
| 613 |  Ellipsis EPX | US$0,0003739 | 6,34% | 8,18% | US$24.102.371 | US$3.267.379 | 64.453.761.934 EPX |
| 614 |  Presearch PRE | US$0,06053 | 3,89% | 13,54% | US$24.003.546 | US$145.448 | 396.578.435 PRE |
| 615 |  Ultiledger ULT | US$0,008368 | 2,05% | 13,94% | US$23.735.341 | - | 2.836.429.509 ULT |
| 616 |  Yield App YLD | US$0,1156 | 0,29% | 41,24% | US$23.697.270 | US$289.139 | 205.050.175 YLD |
| 617 |  Proton XPR | US$0,001674 | 2,99% | -6,97% | US$23.469.126 | US$1.219.839 | 14.016.389.212 XPR |
| 618 |  Chimpion BNANA | US$0,7350 | -4,05% | 6,41% | US$23.320.047 | US$124.606 | 31.727.387 BNANA |
| 619 |  Zebec Protocol ZBC | US$0,01326 | 1,82% | 6,57% | US$23.387.872 | US$20.922.286 | 1.763.486.436 ZBC |
| 620 |  Nakamoto Games NAKA | US$0,3211 | 12,03% | 24,39% | US$23.237.956 | US$1.170.133 | 72.360.517 NAKA |
| 621 |  Elastos ELA | US$1,14 | 0,67% | 2,73% | US$23.156.705 | US$311.464 | 20.346.868 ELA |
| 622 |  DxChain Token DX | US$0,0004621 | 4,04% | 3,19% | US$23.103.721 | US$18.102,91 | 50.000.000.000 DX |
| 623 |  Velo VELO | US$0,004591 | 47,61% | 106,97% | US$22.880.426 | US$16.922.360 | 4.984.154.058 VELO |
| 624 |  Tokemak TOKE | US$1,42 | 6,06% | 12,54% | US$23.106.944 | US$298.611 | 16.314.929 TOKE |
| 625 |  AirDAO AMB | US$0,01884 | 6,03% | 7,21% | US$22.897.548 | US$2.872.475 | 1.215.524.589 AMB |
| 626 |  Fusion FSN | US$0,3091 | -0,58% | 2,53% | US$22.851.262 | US$308.617 | 73.918.411 FSN |
| 627 |  Frontier FRONT | US$0,2537 | 5,65% | 13,37% | US$22.834.884 | US$4.663.873 | 90.000.000 FRONT |
| 628 |  DeepBrain Chain DBC | US$0,007001 | 8,90% | 31,50% | US$22.402.572 | US$1.060.440 | 3.200.000.000 DBC |
| 629 |  Dacxi DACXI | US$0,003306 | 4,94% | 2,70% | US$22.154.020 | US$94.600,65 | 6.701.101.875 DACXI |
| 630 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1672 | -10,47% | 55,30% | US$21.989.721 | US$1.449.026 | 131.521.881 WNCG |
| 631 |  Namecoin NMC | US$1,50 | 2,55% | 9,44% | US$22.152.629 | US$7.248,02 | 14.736.400 NMC |
| 632 |  Celo Euro CEUR | US$1,06 | -0,36% | -0,03% | US$21.995.693 | US$14.182,43 | 20.670.949 CEUR |
| 633 |  HELLO HELLO | US$0,03911 | 59,48% | 116,93% | US$20.834.418 | US$5.242.909 | 532.704.492 HELLO |
| 634 |  DeRace DERC | US$0,2428 | 1,05% | -9,98% | US$21.932.055 | US$435.471 | 90.330.000 DERC |
| 635 |  Choise.com CHO | US$0,8061 | 0,89% | 10,08% | US$21.810.007 | US$2.749.730 | 27.054.855 CHO |
| 636 |  dForce DF | US$0,05035 | 0,27% | 14,38% | US$21.754.630 | US$18.412.031 | 432.032.332 DF |
| 637 |  MILC Platform MLT | US$0,1735 | 5,74% | 4,39% | US$21.583.309 | US$1.234.534 | 124.423.461 MLT |
| 638 |  MAP Protocol MAP | US$0,009645 | 3,97% | 3,80% | US$21.269.716 | US$652.713 | 2.205.183.690 MAP |
| 639 |  TrustSwap SWAP | US$0,2108 | 3,19% | 1,16% | US$21.080.119 | US$6.372.781 | 99.995.164 SWAP |
| 640 |  Dock DOCK | US$0,02459 | 6,09% | 13,44% | US$20.997.237 | US$944.950 | 853.796.394 DOCK |
| 641 |  CENNZnet CENNZ | US$0,01743 | -0,24% | -1,50% | US$20.921.902 | US$132.285 | 1.200.000.000 CENNZ |
| 642 |  DEXTools DEXT | US$0,2185 | 4,23% | 12,28% | US$20.889.898 | US$430.957 | 95.614.381 DEXT |
| 643 |  Ooki Protocol OOKI | US$0,004723 | 3,58% | 9,47% | US$20.878.145 | US$4.583.051 | 4.420.419.432 OOKI |
| 644 |  GuildFi GF | US$0,09883 | 3,69% | 0,59% | US$20.834.183 | US$1.922.484 | 210.814.839 GF |
| 645 |  Bonfida FIDA | US$0,4598 | 3,86% | -0,64% | US$20.568.890 | US$8.171.795 | 44.729.964 FIDA |
| 646 |  Waltonchain WTC | US$0,2500 | 3,60% | 8,72% | US$20.470.242 | US$1.720.662 | 81.881.247 WTC |
| 647 |  Mango MNGO | US$0,02046 | -1,05% | 5,18% | US$20.457.554 | US$58.582,18 | 1.000.000.000 MNGO |
| 648 |  Aion AION | US$0,04074 | 2,99% | 12,21% | US$20.431.386 | US$1.957.766 | 501.505.081 AION |
| 649 |  Handshake HNS | US$0,03563 | 5,31% | 15,13% | US$20.332.914 | US$56.340,60 | 570.601.019 HNS |
| 650 |  GYEN GYEN | US$0,007440 | -0,09% | -2,17% | US$20.340.297 | US$172.593 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.