Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XSGD XSGD | US$0,7443 | -0,83% | -1,37% | US$42.738.559 | US$1.059.389 | 57.419.311 XSGD |
| 452 |  Bounce Governance Token AUCTION | US$6,58 | 3,62% | 19,98% | US$42.749.978 | US$5.607.871 | 6.500.000 AUCTION |
| 453 |  SONM (BEP-20) SNM | US$0,9515 | 4,73% | 0,37% | US$42.247.182 | US$9.318.602 | 44.400.000 SNM |
| 454 |  Adshares ADS | US$1,16 | 1,30% | -1,21% | US$42.248.655 | US$166.714 | 36.487.803 ADS |
| 455 |  Shiba Predator QOM | US$0,00000007050 | 19,66% | 50,75% | US$42.290.645 | US$1.600.464 | 599.886.333.333.333 QOM |
| 456 |  Starlink STARL | US$0,000004213 | 9,26% | 12,97% | US$42.039.731 | US$4.612.350 | 9.979.172.029.858 STARL |
| 457 |  Klever KLV | US$0,004730 | -1,74% | 6,60% | US$42.002.852 | US$742.657 | 8.880.780.407 KLV |
| 458 |  Propy PRO | US$0,5078 | 0,48% | 6,66% | US$41.661.715 | US$263.910 | 82.050.200 PRO |
| 459 |  HedgeTrade HEDG | US$0,1191 | 31,33% | 33,20% | US$41.534.532 | US$4.296,78 | 348.731.468 HEDG |
| 460 |  Komodo KMD | US$0,3055 | 8,77% | 16,24% | US$41.530.141 | US$2.420.734 | 135.953.876 KMD |
| 461 |  RAMP RAMP | US$0,08667 | 8,47% | 14,54% | US$41.414.841 | US$21.084,82 | 477.838.740 RAMP |
| 462 |  Syntropy NOIA | US$0,06328 | 4,76% | 2,96% | US$41.205.608 | US$716.389 | 651.140.294 NOIA |
| 463 |  Alchemix ALCX | US$24,04 | 11,99% | 21,44% | US$40.864.539 | US$18.865.189 | 1.700.052 ALCX |
| 464 |  FNCY FNCY | US$0,05342 | 0,84% | 1,82% | US$41.159.892 | US$166.313 | 770.493.796 FNCY |
| 465 |  Battle World BWO | US$0,4614 | -0,77% | 3,61% | US$39.943.337 | US$1.220.232 | 86.563.991 BWO |
| 466 |  Bluzelle BLZ | US$0,1174 | 20,43% | 37,67% | US$40.021.165 | US$59.236.947 | 340.999.974 BLZ |
| 467 |  Chrono.tech TIME | US$55,93 | 3,20% | 5,63% | US$39.719.299 | US$386.611 | 710.112 TIME |
| 468 |  IDEX IDEX | US$0,05890 | 5,98% | 14,36% | US$39.690.958 | US$15.315.400 | 673.858.614 IDEX |
| 469 |  TomoChain TOMO | US$0,4163 | 6,67% | 17,48% | US$39.278.926 | US$5.787.929 | 94.361.250 TOMO |
| 470 |  HUNT HUNT | US$0,3552 | 5,63% | 9,83% | US$39.193.657 | US$9.151.484 | 110.357.399 HUNT |
| 471 |  Steem Dollars SBD | US$3,01 | 4,96% | 8,24% | US$35.974.331 | US$4.775.537 | 11.965.283 SBD |
| 472 |  DIA DIA | US$0,4259 | 3,79% | 13,58% | US$39.114.638 | US$7.444.339 | 91.837.743 DIA |
| 473 |  Dego Finance DEGO | US$2,72 | 3,21% | 11,33% | US$38.552.016 | US$4.538.324 | 14.166.263 DEGO |
| 474 |  BarnBridge BOND | US$4,85 | 2,82% | 16,11% | US$38.373.530 | US$5.853.573 | 7.910.262 BOND |
| 475 |  Beefy Finance BIFI | US$477,38 | 2,57% | 6,19% | US$38.190.063 | US$873.551 | 80.000 BIFI |
| 476 |  AhaToken AHT | US$0,01089 | -2,20% | 55,90% | US$38.657.846 | US$36.623.589 | 3.550.362.121 AHT |
| 477 |  ASD ASD | US$0,05786 | -3,10% | 16,47% | US$38.223.590 | US$1.646.289 | 660.615.274 ASD |
| 478 |  Linear Finance LINA | US$0,008012 | 5,54% | 11,33% | US$38.101.725 | US$6.179.424 | 4.755.407.103 LINA |
| 479 |  Cult DAO CULT | US$0,000008819 | 4,68% | 6,58% | US$38.085.949 | US$1.338.421 | 4.318.690.730.920 CULT |
| 480 |  LeverFi LEVER | US$0,002471 | 8,14% | 14,37% | US$37.741.690 | US$12.223.519 | 15.273.934.574 LEVER |
| 481 |  Travala.com AVA | US$0,7245 | 6,69% | 15,34% | US$37.793.174 | US$2.948.027 | 52.165.459 AVA |
| 482 |  Star Atlas ATLAS | US$0,003857 | 3,58% | 4,46% | US$37.815.098 | US$1.014.392 | 9.803.356.511 ATLAS |
| 483 |  Alpine F1 Team Fan Token ALPINE | US$3,33 | -2,72% | 21,89% | US$37.795.024 | US$19.217.765 | 11.360.000 ALPINE |
| 484 |  CLV CLV | US$0,08460 | 2,40% | 19,45% | US$37.455.102 | US$30.062.982 | 442.756.349 CLV |
| 485 |  StaFi FIS | US$0,6169 | 8,13% | 5,71% | US$37.294.304 | US$9.701.070 | 60.452.000 FIS |
| 486 |  BENQI QI | US$0,01084 | 6,74% | 5,02% | US$37.329.260 | US$6.433.406 | 3.444.628.693 QI |
| 487 |  Groestlcoin GRS | US$0,4546 | 2,05% | 10,95% | US$37.198.404 | US$6.737.789 | 81.831.539 GRS |
| 488 |  Adventure Gold AGLD | US$0,5245 | 11,94% | 23,23% | US$36.807.361 | US$35.891.288 | 70.170.001 AGLD |
| 489 |  e-Radix EXRD | US$0,05018 | 1,83% | 10,13% | US$36.876.777 | US$120.094 | 734.834.633 EXRD |
| 490 |  Vectorspace AI VXV | US$0,7706 | 6,56% | -7,56% | US$36.626.651 | US$507.810 | 47.529.049 VXV |
| 491 |  Refereum RFR | US$0,007354 | 1,70% | 19,44% | US$36.761.596 | US$20.096.101 | 4.999.180.100 RFR |
| 492 |  MonaCoin MONA | US$0,5562 | -0,01% | -12,20% | US$36.558.238 | US$248.691 | 65.729.675 MONA |
| 493 |  Metacraft MCT | US$0,6936 | 0,41% | 3,86% | US$36.525.157 | US$8.479,05 | 52.661.120 MCT |
| 494 |  Freeway Token FWT | US$0,003626 | -0,84% | -7,48% | US$36.258.033 | US$13.456,26 | 10.000.000.000 FWT |
| 495 |  Orion Protocol ORN | US$1,06 | 5,00% | 16,42% | US$36.117.396 | US$6.656.214 | 34.146.255 ORN |
| 496 |  Measurable Data Token MDT | US$0,05374 | 6,79% | 14,04% | US$36.334.614 | US$21.781.404 | 676.157.013 MDT |
| 497 |  AIOZ Network AIOZ | US$0,04152 | 3,85% | -3,84% | US$36.058.030 | US$357.181 | 868.366.287 AIOZ |
| 498 |  KLAYswap Protocol KSP | US$0,6575 | 0,00% | 0,02% | US$36.032.967 | US$582.841 | 54.799.370 KSP |
| 499 |  ZEON ZEON | US$0,001173 | -26,23% | -58,83% | US$35.816.463 | US$27.207,96 | 30.529.103.436 ZEON |
| 500 |  Keep3rV1 KP3R | US$84,15 | 5,54% | 11,67% | US$35.777.888 | US$3.676.799 | 425.178 KP3R |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.