Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$0,6093 | 5,35% | 7,36% | US$89.091.470 | US$7.698.034 | 146.219.679 STRAX |
| 302 |  Gifto GFT | US$0,09080 | -3,64% | -17,98% | US$90.731.320 | US$70.114.616 | 999.271.532 GFT |
| 303 |  Venus XVS | US$6,17 | 4,81% | 6,89% | US$90.483.169 | US$4.153.567 | 14.660.523 XVS |
| 304 |  STP STPT | US$0,04849 | 5,84% | 13,65% | US$89.432.293 | US$9.884.054 | 1.844.503.611 STPT |
| 305 |  Marlin POND | US$0,01085 | 3,49% | 10,41% | US$87.783.621 | US$6.515.654 | 8.087.375.977 POND |
| 306 |  Mdex MDX | US$0,09195 | 3,86% | 4,74% | US$87.313.090 | US$5.873.791 | 949.560.158 MDX |
| 307 |  JOE JOE | US$0,2607 | 5,60% | 8,63% | US$87.212.856 | US$4.351.292 | 334.552.253 JOE |
| 308 |  Persistence XPRT | US$0,5830 | 7,18% | 10,23% | US$86.732.205 | US$414.352 | 148.778.557 XPRT |
| 309 |  Acala Token ACA | US$0,1406 | 11,29% | 10,77% | US$86.174.517 | US$7.006.344 | 613.061.111 ACA |
| 310 |  WhiteCoin XWC | US$0,1115 | 27,73% | 24,35% | US$85.149.696 | US$716.498 | 763.843.753 XWC |
| 311 |  RSK Smart Bitcoin RBTC | US$24.607,73 | 4,39% | 13,45% | US$85.375.125 | US$38.207,21 | 3.469 RBTC |
| 312 |  Pirate Chain ARRR | US$0,4316 | 1,38% | 17,47% | US$84.311.416 | US$97.500,19 | 195.362.268 ARRR |
| 313 |  Liquity LQTY | US$0,9316 | 5,25% | 41,39% | US$84.613.625 | US$2.636.298 | 90.825.735 LQTY |
| 314 |  ABBC Coin ABBC | US$0,07650 | 2,82% | 0,59% | US$84.086.053 | US$15.061.363 | 1.099.189.001 ABBC |
| 315 |  Bifrost BFC | US$0,07685 | 5,42% | 7,59% | US$83.652.694 | US$1.053.626 | 1.088.467.441 BFC |
| 316 |  MiL.k MLK | US$0,3121 | 1,96% | 4,61% | US$83.085.996 | US$5.409.358 | 266.243.211 MLK |
| 317 |  Function X FX | US$0,2014 | 2,62% | 6,88% | US$82.285.669 | US$718.891 | 408.520.357 FX |
| 318 |  Alien Worlds TLM | US$0,02394 | 10,16% | 18,09% | US$82.021.725 | US$22.929.118 | 3.425.725.638 TLM |
| 319 |  TrueFi TRU | US$0,08345 | -5,79% | 105,01% | US$81.597.396 | US$144.961.550 | 977.820.868 TRU |
| 320 |  Metars Genesis MRS | US$1,30 | -1,52% | 5,89% | US$81.397.004 | US$125.322 | 62.768.950 MRS |
| 321 |  Orbit Chain ORC | US$0,1285 | 17,44% | 23,97% | US$81.117.941 | US$1.502.586 | 631.431.545 ORC |
| 322 |  Biswap BSW | US$0,2172 | 3,51% | -0,19% | US$81.019.080 | US$8.187.507 | 373.023.661 BSW |
| 323 |  MyNeighborAlice ALICE | US$1,94 | 7,72% | 13,99% | US$80.491.060 | US$34.398.667 | 41.468.157 ALICE |
| 324 |  Decentralized Social DESO | US$9,03 | -1,64% | 2,65% | US$80.189.201 | US$343.021 | 8.884.536 DESO |
| 325 |  FUNToken FUN | US$0,007240 | 1,56% | 7,53% | US$79.367.161 | US$2.653.224 | 10.962.808.529 FUN |
| 326 |  Yield Guild Games YGG | US$0,3808 | 32,16% | 36,32% | US$76.068.881 | US$175.986.959 | 199.774.565 YGG |
| 327 |  XYO XYO | US$0,006171 | 2,86% | -3,25% | US$79.269.772 | US$1.095.439 | 12.844.821.266 XYO |
| 328 |  WazirX WRX | US$0,2064 | 8,16% | 17,68% | US$78.797.624 | US$3.880.552 | 381.856.872 WRX |
| 329 |  Metal DAO MTL | US$1,16 | 9,79% | 14,01% | US$77.369.583 | US$31.100.051 | 66.588.888 MTL |
| 330 |  RACA RACA | US$0,0002337 | 5,97% | 7,01% | US$77.328.258 | US$7.643.961 | 330.927.171.075 RACA |
| 331 |  Shentu CTK | US$0,8558 | 7,74% | 10,96% | US$76.925.092 | US$3.679.726 | 89.886.737 CTK |
| 332 |  Reef REEF | US$0,003584 | 8,40% | 13,47% | US$77.036.935 | US$67.848.366 | 21.496.689.352 REEF |
| 333 |  Covalent CQT | US$0,1509 | 1,43% | 1,88% | US$76.357.470 | US$1.080.379 | 505.870.038 CQT |
| 334 |  Ultra UOS | US$0,2506 | 2,08% | -0,86% | US$76.135.470 | US$1.203.241 | 303.793.578 UOS |
| 335 |  Origin Protocol OGN | US$0,1481 | 8,28% | 12,75% | US$75.387.681 | US$20.259.229 | 509.193.872 OGN |
| 336 |  MXC MXC | US$0,02859 | 0,19% | 1,65% | US$75.526.367 | US$2.844.366 | 2.642.132.371 MXC |
| 337 |  Bancor BNT | US$0,4792 | 4,91% | 10,05% | US$74.700.395 | US$6.216.991 | 155.895.427 BNT |
| 338 |  Uquid Coin UQC | US$7,46 | 3,49% | 17,39% | US$74.565.237 | US$3.546.112 | 10.000.000 UQC |
| 339 |  Cocos-BCX COCOS | US$1,06 | 14,07% | 54,16% | US$75.125.426 | US$116.617.711 | 71.051.748 COCOS |
| 340 |  Mines of Dalarnia DAR | US$0,2361 | 6,54% | 8,76% | US$73.299.065 | US$21.346.064 | 310.491.258 DAR |
| 341 |  QuarkChain QKC | US$0,01142 | 3,36% | 7,68% | US$73.105.755 | US$5.243.619 | 6.399.906.497 QKC |
| 342 |  StormX STMX | US$0,007311 | 2,45% | 22,94% | US$73.110.538 | US$12.577.973 | 10.000.000.000 STMX |
| 343 |  Gods Unchained GODS | US$0,3661 | 27,69% | 34,91% | US$72.268.118 | US$20.867.060 | 197.396.308 GODS |
| 344 |  Grove Coin GRV | US$0,7485 | 0,25% | -1,93% | US$71.174.306 | US$12.182.079 | 95.083.335 GRV |
| 345 |  NEST Protocol NEST | US$0,02420 | -0,48% | 5,84% | US$70.465.840 | US$1.571.708 | 2.911.743.948 NEST |
| 346 |  Concordium CCD | US$0,01162 | 2,75% | 10,23% | US$70.684.898 | US$1.035.443 | 6.084.894.564 CCD |
| 347 |  World Mobile Token WMT | US$0,1962 | 1,22% | 3,40% | US$69.514.193 | US$1.164.292 | 354.263.883 WMT |
| 348 |  Orchid OXT | US$0,09965 | 3,11% | 6,02% | US$68.829.156 | US$4.742.391 | 690.690.084 OXT |
| 349 |  Ampleforth Governance Token FORTH | US$4,54 | 16,26% | 21,51% | US$68.691.633 | US$5.472.099 | 15.120.787 FORTH |
| 350 |  PlatON LAT | US$0,01945 | 8,15% | 6,92% | US$67.577.442 | US$1.925.038 | 3.474.873.094 LAT |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.