Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SwissBorg CHSB | US$0,2376 | -1,59% | 5,56% | US$237.599.805 | US$412.349 | 1.000.000.000 CHSB |
| 152 |  Symbol XYM | US$0,04203 | -1,76% | 0,11% | US$234.657.934 | US$1.017.908 | 5.582.460.005 XYM |
| 153 |  OMG Network OMG | US$1,67 | 6,84% | 9,17% | US$233.530.663 | US$24.959.730 | 140.245.398 OMG |
| 154 |  ICON ICX | US$0,2436 | 7,97% | 14,15% | US$230.693.758 | US$13.897.643 | 947.181.271 ICX |
| 155 |  Reserve Rights RSR | US$0,005024 | 16,07% | 26,82% | US$229.167.529 | US$47.828.688 | 45.611.899.305 RSR |
| 156 |  SKALE SKL | US$0,05373 | 1,83% | -5,04% | US$224.491.057 | US$24.528.146 | 4.178.186.004 SKL |
| 157 |  0x ZRX | US$0,2625 | 8,97% | 13,16% | US$222.492.337 | US$26.318.052 | 847.496.055 ZRX |
| 158 |  Hive HIVE | US$0,4634 | 5,89% | 5,51% | US$214.289.487 | US$10.447.377 | 462.474.233 HIVE |
| 159 |  Ontology ONT | US$0,2434 | 6,85% | 10,82% | US$213.075.611 | US$22.430.922 | 875.249.524 ONT |
| 160 |  Synapse SYN | US$1,51 | 3,22% | 40,23% | US$211.259.922 | US$10.950.313 | 139.773.376 SYN |
| 161 |  IOST IOST | US$0,01103 | 5,38% | 7,10% | US$206.375.807 | US$9.080.469 | 18.708.894.189 IOST |
| 162 |  Amp AMP | US$0,004811 | 3,94% | 5,22% | US$203.138.410 | US$5.970.598 | 42.227.702.186 AMP |
| 163 |  DAO Maker DAO | US$1,40 | 7,97% | 22,41% | US$202.096.111 | US$4.820.058 | 143.942.531 DAO |
| 164 |  SafePal SFP | US$0,5426 | 4,51% | 15,11% | US$200.581.084 | US$9.106.498 | 369.666.536 SFP |
| 165 |  Stargate Finance STG | US$1,19 | -1,16% | 68,46% | US$188.459.258 | US$173.014.833 | 158.285.806 STG |
| 166 |  Illuvium ILV | US$86,79 | 8,29% | 18,62% | US$191.331.043 | US$27.736.366 | 2.204.569 ILV |
| 167 |  BORA BORA | US$0,2056 | 4,68% | 3,63% | US$190.732.408 | US$8.493.746 | 927.500.000 BORA |
| 168 |  MetisDAO METIS | US$42,76 | 12,52% | 27,92% | US$190.222.882 | US$11.321.607 | 4.448.115 METIS |
| 169 |  Horizen ZEN | US$14,11 | 3,12% | 39,04% | US$188.732.547 | US$46.398.723 | 13.378.831 ZEN |
| 170 |  Biconomy BICO | US$0,3885 | 5,81% | 10,34% | US$186.833.532 | US$6.498.179 | 480.902.110 BICO |
| 171 |  WAX WAXP | US$0,07858 | 4,48% | 7,16% | US$186.075.654 | US$10.590.251 | 2.368.090.744 WAXP |
| 172 |  Solar SXP | US$0,3363 | 4,26% | 16,14% | US$186.710.442 | US$20.424.402 | 555.136.732 SXP |
| 173 |  Storj STORJ | US$0,4497 | 14,04% | 16,45% | US$185.698.533 | US$155.434.410 | 412.937.122 STORJ |
| 174 |  Nervos Network CKB | US$0,004584 | 8,89% | 23,63% | US$181.972.461 | US$11.203.504 | 39.696.258.039 CKB |
| 175 |  Polymath POLY | US$0,1965 | 2,94% | 8,38% | US$181.767.774 | US$1.721.113 | 924.998.413 POLY |
| 176 |  DigiByte DGB | US$0,01089 | 5,82% | 10,84% | US$174.055.342 | US$7.486.290 | 15.982.303.652 DGB |
| 177 |  Everscale EVER | US$0,09915 | 1,62% | -1,25% | US$172.125.296 | US$2.169.578 | 1.735.974.404 EVER |
| 178 |  iExec RLC RLC | US$2,08 | 5,09% | 6,09% | US$168.153.178 | US$9.156.387 | 80.999.785 RLC |
| 179 |  Keep Network KEEP | US$0,1924 | 1,34% | 7,09% | US$165.580.812 | US$803.558 | 860.762.270 KEEP |
| 180 |  Toko Token TKO | US$0,3240 | 1,32% | 2,44% | US$161.272.307 | US$8.637.144 | 497.801.124 TKO |
| 181 |  Syscoin SYS | US$0,2082 | 3,16% | 12,61% | US$156.871.044 | US$3.711.704 | 753.571.731 SYS |
| 182 |  Celer Network CELR | US$0,02207 | 3,64% | 24,32% | US$156.346.777 | US$15.187.943 | 7.085.488.367 CELR |
| 183 |  Hashflow HFT | US$0,8337 | 26,01% | 76,49% | US$155.456.654 | US$177.934.751 | 186.460.406 HFT |
| 184 |  Lisk LSK | US$1,17 | 5,41% | 11,52% | US$151.027.854 | US$8.271.917 | 128.900.445 LSK |
| 185 |  ConstitutionDAO PEOPLE | US$0,02929 | 3,62% | 4,75% | US$148.195.994 | US$28.908.548 | 5.060.137.335 PEOPLE |
| 186 |  OriginTrail TRAC | US$0,4038 | -4,92% | 9,79% | US$147.589.345 | US$2.527.975 | 365.481.590 TRAC |
| 187 |  UMA UMA | US$2,13 | 5,80% | 12,09% | US$147.194.955 | US$25.145.239 | 68.947.415 UMA |
| 188 |  APENFT NFT | US$0,0000005188 | 7,47% | 10,82% | US$143.753.361 | US$17.442.073 | 277.080.562.500.000 NFT |
| 189 |  Voyager Token VGX | US$0,5149 | -2,20% | 6,37% | US$143.380.797 | US$55.127.918 | 278.482.214 VGX |
| 190 |  Hooked Protocol HOOK | US$2,77 | 7,56% | 6,55% | US$138.691.978 | US$140.366.757 | 50.000.000 HOOK |
| 191 |  Kyber Network Crystal v2 KNC | US$0,8501 | 5,73% | 7,98% | US$140.174.070 | US$23.470.839 | 164.893.760 KNC |
| 192 |  MX TOKEN MX | US$1,39 | 9,24% | 53,85% | US$139.282.199 | US$4.251.557 | 100.000.000 MX |
| 193 |  Neutrino Index XTN | US$0,2035 | 8,05% | 18,89% | US$138.447.765 | US$192.454 | 680.266.294 XTN |
| 194 |  PlayDapp PLA | US$0,2572 | 6,19% | 9,22% | US$138.355.004 | US$19.014.569 | 537.855.941 PLA |
| 195 |  aelf ELF | US$0,2396 | 4,50% | 6,27% | US$135.112.865 | US$10.180.160 | 563.877.129 ELF |
| 196 |  Smooth Love Potion SLP | US$0,003201 | 8,87% | 9,65% | US$136.006.460 | US$39.022.720 | 42.482.238.806 SLP |
| 197 |  MediBloc MED | US$0,01962 | 4,39% | 9,53% | US$135.534.716 | US$3.711.312 | 6.908.642.520 MED |
| 198 |  Braintrust BTRST | US$0,9980 | -0,44% | -0,82% | US$134.226.373 | US$768.298 | 134.499.412 BTRST |
| 199 |  Secret SCRT | US$0,8200 | 5,66% | 10,16% | US$133.898.681 | US$5.173.548 | 163.295.557 SCRT |
| 200 |  Chromia CHR | US$0,1926 | 3,98% | 2,70% | US$132.200.085 | US$19.389.834 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.