Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fruits FRTS | US$0,0002804 | 1,60% | 21,82% | US$5.906.797 | US$310.142 | 21.066.845.547 FRTS |
| 952 |  Electric Vehicle Zone EVZ | US$0,01343 | 2,40% | -2,38% | US$5.943.798 | US$1.067.073 | 442.733.056 EVZ |
| 953 |  SALT SALT | US$0,07328 | 5,33% | -24,30% | US$5.883.285 | US$15.594,23 | 80.283.615 SALT |
| 954 |  Beam BEAM | US$0,04421 | -3,12% | 4,52% | US$5.867.743 | US$519.825 | 132.718.280 BEAM |
| 955 |  Inverse Finance INV | US$62,51 | -0,55% | 11,62% | US$5.858.923 | US$285.424 | 93.726 INV |
| 956 |  Shopping.io SHOP | US$0,05719 | 3,73% | -1,45% | US$5.712.154 | US$9.815,77 | 99.875.636 SHOP |
| 957 |  Glitch GLCH | US$0,07251 | -0,31% | 11,71% | US$5.749.146 | US$155.779 | 79.282.952 GLCH |
| 958 |  Vidya VIDYA | US$0,1405 | 0,75% | 22,85% | US$5.755.629 | US$314.919 | 40.965.081 VIDYA |
| 959 |  BOLT BOLT | US$0,005787 | -9,52% | -5,54% | US$5.736.401 | US$156.292 | 991.283.100 BOLT |
| 960 |  HyperCash HC | US$0,1277 | 6,15% | 23,25% | US$5.757.361 | US$135.347 | 45.071.909 HC |
| 961 |  Dragonchain DRGN | US$0,01540 | 6,09% | 20,86% | US$5.709.672 | US$31.616,05 | 370.772.651 DRGN |
| 962 |  Sylo SYLO | US$0,002349 | 4,08% | 7,54% | US$5.710.878 | US$548.729 | 2.431.617.492 SYLO |
| 963 |  Origin Dollar Governance OGV | US$0,006626 | 7,71% | 59,79% | US$5.697.330 | US$760.099 | 859.782.377 OGV |
| 964 |  Edgeware EDG | US$0,0008950 | 2,62% | 17,19% | US$5.683.498 | US$118.402 | 6.350.167.832 EDG |
| 965 |  ProBit Token PROB | US$0,1350 | 1,63% | -1,49% | US$5.671.829 | US$4.776,77 | 42.000.000 PROB |
| 966 |  GamerCoin GHX | US$0,009678 | 2,77% | -0,96% | US$5.636.713 | US$111.631 | 582.428.540 GHX |
| 967 |  ScPrime SCP | US$0,1211 | -7,97% | -6,03% | US$5.586.755 | US$37.765,00 | 46.144.900 SCP |
| 968 |  Atomic Wallet Coin AWC | US$0,5261 | 4,65% | -15,56% | US$5.578.937 | US$21.879,28 | 10.603.659 AWC |
| 969 |  ProximaX XPX | US$0,0009159 | 4,15% | 11,18% | US$5.584.763 | US$41.062,84 | 6.097.456.550 XPX |
| 970 |  SwftCoin SWFTC | US$0,001381 | 1,70% | 6,84% | US$5.529.647 | US$2.532.180 | 4.004.999.999 SWFTC |
| 971 |  Rari Governance Token RGT | US$0,4428 | 9,71% | 22,64% | US$5.522.100 | US$2.372,86 | 12.472.026 RGT |
| 972 |  BitForex Token BF | US$0,001284 | -0,12% | 1,85% | US$5.505.691 | US$480.818 | 4.289.073.705 BF |
| 973 |  Oxbull.tech OXB | US$0,7543 | 3,62% | 2,53% | US$5.470.968 | US$2.816,85 | 7.252.785 OXB |
| 974 |  ReapChain REAP | US$0,01767 | 2,98% | 0,22% | US$5.435.922 | US$1.007.496 | 307.700.000 REAP |
| 975 |  Argentine Football Association Fan Token ARG | US$1,44 | -0,53% | -0,30% | US$5.404.422 | US$894.489 | 3.746.912 ARG |
| 976 |  Signum SIGNA | US$0,002541 | -9,78% | -0,31% | US$5.413.736 | US$2.915,29 | 2.130.801.392 SIGNA |
| 977 |  1irstcoin FST | US$0,1110 | 1,67% | 5,22% | US$5.401.318 | US$52.043,30 | 48.681.740 FST |
| 978 |  K21 K21 | US$0,3057 | -0,06% | 32,86% | US$5.425.909 | US$96.641,56 | 17.746.788 K21 |
| 979 |  Kromatika KROM | US$0,06689 | -1,24% | 10,99% | US$5.370.072 | US$186.604 | 80.280.675 KROM |
| 980 |  Solanium SLIM | US$0,05366 | 4,46% | 15,72% | US$5.366.324 | US$930.155 | 100.000.000 SLIM |
| 981 |  Rainmaker Games RAIN | US$0,01699 | 13,07% | 14,15% | US$5.338.235 | US$243.465 | 314.276.404 RAIN |
| 982 |  Monavale MONA | US$513,45 | -1,42% | 3,42% | US$5.347.132 | US$126.041 | 10.414 MONA |
| 983 |  ChatCoin CHAT | US$0,007718 | 4,33% | 37,77% | US$5.325.220 | US$4.361.459 | 690.000.640 CHAT |
| 984 |  Lithium LITH | US$0,001248 | -6,47% | 33,02% | US$5.327.145 | US$508.400 | 4.270.027.682 LITH |
| 985 |  Tokenomy TEN | US$0,02656 | -0,20% | -0,67% | US$5.311.628 | US$1.665,81 | 200.000.000 TEN |
| 986 |  Juggernaut JGN | US$0,05219 | -4,76% | 6,40% | US$5.229.542 | US$104.645 | 100.210.416 JGN |
| 987 |  Trabzonspor Fan Token TRA | US$1,33 | -1,73% | 7,23% | US$5.224.872 | US$1.677.372 | 3.923.337 TRA |
| 988 |  Cirus Foundation CIRUS | US$0,1540 | -2,33% | 1,50% | US$5.213.423 | US$789.964 | 33.854.213 CIRUS |
| 989 |  Throne THN | US$0,01366 | 3,57% | 74,03% | US$5.336.815 | US$312.660 | 390.752.313 THN |
| 990 |  Gameswap GSWAP | US$0,4603 | 10,11% | 21,64% | US$5.210.552 | US$454.894 | 11.319.665 GSWAP |
| 991 |  Plian PI | US$0,005299 | 11,52% | 21,28% | US$5.226.700 | US$15.414,80 | 986.369.199 PI |
| 992 |  FOAM FOAM | US$0,01625 | 5,86% | 4,29% | US$5.144.209 | US$6.858,80 | 316.571.950 FOAM |
| 993 |  Forj(Bondly) BONDLY | US$0,006507 | 2,69% | 8,03% | US$5.129.148 | US$151.030 | 788.287.426 BONDLY |
| 994 |  Kasta KASTA | US$0,03194 | -1,25% | 0,46% | US$5.118.781 | US$265.774 | 160.238.282 KASTA |
| 995 |  Dypius DYP | US$0,2153 | 14,02% | -13,56% | US$5.087.064 | US$436.884 | 23.631.124 DYP |
| 996 |  Ariva ARV | US$0,00007000 | 2,06% | 6,64% | US$5.078.648 | US$877.584 | 72.553.169.190 ARV |
| 997 |  Nash NEX | US$0,1298 | -4,67% | -4,07% | US$5.015.489 | US$12.797,53 | 38.629.145 NEX |
| 998 |  Integral ITGR | US$0,03393 | 2,83% | -5,90% | US$5.011.953 | US$66.719,91 | 147.713.303 ITGR |
| 999 |  Permission Coin ASK | US$0,0003090 | -4,38% | -14,34% | US$4.996.046 | US$7.770,92 | 16.166.619.298 ASK |
| 1000 |  Platypus Finance PTP | US$0,1204 | 28,28% | -3,22% | US$4.987.636 | US$1.207.255 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.