Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EvidenZ BCDT | US$0,06403 | -4,63% | 3,50% | US$2.476.036 | US$5.999,34 | 38.668.816 BCDT |
| 1202 |  AMLT AMLT | US$0,006293 | 20,51% | 102,13% | US$2.471.426 | US$5.192,91 | 392.735.243 AMLT |
| 1203 |  Anchor Neural World ANW | US$0,008927 | -3,19% | 29,08% | US$2.457.564 | US$1.771.263 | 275.297.977 ANW |
| 1204 |  Sinverse SIN | US$0,007970 | 2,99% | 8,24% | US$2.472.553 | US$723.431 | 310.250.769 SIN |
| 1205 |  mStable Governance Token: Meta (MTA) MTA | US$0,04250 | 6,42% | 41,52% | US$2.454.375 | US$68.249,46 | 57.753.617 MTA |
| 1206 |  SIBCoin SIB | US$0,1238 | 3,99% | 13,46% | US$2.450.307 | - | 19.790.761 SIB |
| 1207 |  Digital Fitness DEFIT | US$0,08924 | -5,11% | -3,33% | US$2.448.366 | US$288.939 | 27.434.707 DEFIT |
| 1208 |  DAOstack GEN | US$0,04981 | 244,87% | 480,36% | US$2.442.188 | US$10,07 | 49.029.095 GEN |
| 1209 |  Unbound UNB | US$0,001520 | 20,43% | 24,24% | US$2.361.193 | US$198.806 | 1.553.486.097 UNB |
| 1210 |  Lympo LYM | US$0,002940 | 24,25% | 13,90% | US$2.430.223 | US$419.518 | 826.672.979 LYM |
| 1211 |  LABS Group LABS | US$0,001089 | 20,42% | 48,14% | US$2.413.141 | US$1.009.617 | 2.216.879.594 LABS |
| 1212 |  Safex Token SFT | US$0,001287 | 18,18% | 17,01% | US$2.427.249 | US$0,1200 | 1.885.974.016 SFT |
| 1213 |  Polychain Monsters PMON | US$0,7118 | 2,43% | 15,29% | US$2.427.343 | US$187.826 | 3.410.185 PMON |
| 1214 |  SparkPoint SRK | US$0,0002736 | 8,52% | 9,54% | US$2.422.079 | US$149.497 | 8.853.724.090 SRK |
| 1215 |  DIGG DIGG | US$4.179,96 | 4,42% | 10,18% | US$2.398.992 | US$13.685,34 | 574 DIGG |
| 1216 |  PAC Protocol PAC | US$0,0001370 | 11,97% | 11,84% | US$2.389.065 | US$26.823,12 | 17.442.599.179 PAC |
| 1217 |  DuckDaoDime DDIM | US$2,30 | 3,97% | -3,64% | US$2.384.076 | US$121.803 | 1.037.793 DDIM |
| 1218 |  ZeroSwap ZEE | US$0,03771 | 9,04% | 31,47% | US$2.392.183 | US$447.068 | 63.429.102 ZEE |
| 1219 |  Wall Street Games WSG | US$0,000000002799 | 18,55% | 24,53% | US$2.374.042 | US$171.149 | 848.260.864.707.829 WSG |
| 1220 |  Neighbourhoods NHT | US$0,0002945 | -2,73% | -13,09% | US$2.348.276 | US$92.377,87 | 7.972.813.374 NHT |
| 1221 |  CareCoin CARE | US$0,009449 | -12,48% | -9,09% | US$2.330.591 | US$1.553.374 | 246.651.911 CARE |
| 1222 |  TOP TOP | US$0,0004241 | 0,96% | 45,21% | US$2.337.775 | US$306.873 | 5.512.414.943 TOP |
| 1223 |  MahaDAO MAHA | US$0,7604 | 8,97% | 21,90% | US$2.339.707 | US$171.916 | 3.076.946 MAHA |
| 1224 |  Idena IDNA | US$0,03616 | 4,92% | 10,31% | US$2.328.995 | US$97.774,21 | 64.406.376 IDNA |
| 1225 |  B-cube.ai BCUBE | US$0,1910 | 5,18% | 35,25% | US$2.323.985 | US$22.788,38 | 12.169.052 BCUBE |
| 1226 |  Kommunitas KOM | US$0,001775 | 6,97% | 24,16% | US$2.304.315 | US$1.532.888 | 1.298.529.523 KOM |
| 1227 |  ROCO FINANCE ROCO | US$0,1338 | 5,33% | 4,03% | US$2.314.116 | US$510.750 | 17.298.805 ROCO |
| 1228 |  RioDeFi RFUEL | US$0,006713 | 3,49% | 6,44% | US$2.306.287 | US$188.029 | 343.550.838 RFUEL |
| 1229 |  EOSDT EOSDT | US$0,8585 | -0,90% | 8,63% | US$2.268.625 | - | 2.642.505 EOSDT |
| 1230 |  Era Token (Era7) ERA | US$0,04923 | 1,78% | -2,12% | US$2.265.813 | US$28.242,93 | 46.021.643 ERA |
| 1231 |  Göztepe S.K. Fan Token GOZ | US$1,04 | 2,34% | 15,08% | US$2.264.819 | US$726.864 | 2.187.179 GOZ |
| 1232 |  Skeb Coin SKEB | US$0,004807 | 2,48% | 1,44% | US$2.244.308 | US$181.424 | 466.900.000 SKEB |
| 1233 |  Niftyx Protocol SHROOM | US$0,04366 | -1,85% | 19,22% | US$2.243.383 | US$2.663,83 | 51.386.058 SHROOM |
| 1234 |  Perth Mint Gold Token PMGT | US$1.853,49 | -0,09% | -1,27% | US$2.238.992 | US$3.434,38 | 1.208 PMGT |
| 1235 |  Nebulas NAS | US$0,03466 | 0,14% | 3,53% | US$2.219.043 | US$91.968,77 | 64.023.126 NAS |
| 1236 |  GPEX GPX | US$0,2878 | -3,56% | 2,38% | US$2.240.704 | US$7.712,44 | 7.785.806 GPX |
| 1237 |  CONTRACOIN CTCN | US$0,04430 | 2,06% | 11,35% | US$2.202.603 | US$29.604,76 | 49.716.031 CTCN |
| 1238 |  Jobchain JOB | US$0,0002230 | -0,90% | -3,35% | US$2.199.315 | US$533,52 | 9.864.586.781 JOB |
| 1239 |  Aurora AOA | US$0,0002147 | -6,04% | -3,67% | US$2.141.353 | US$26.514,79 | 9.975.060.788 AOA |
| 1240 |  Skycoin SKY | US$0,09805 | -3,16% | -14,79% | US$2.157.039 | US$12,07 | 22.000.000 SKY |
| 1241 |  ALL.ART protocol AART | US$0,002538 | -8,85% | -17,72% | US$2.156.588 | US$21.205,35 | 849.775.205 AART |
| 1242 |  omchain OMC | US$0,02310 | 3,00% | 30,63% | US$2.143.608 | US$393.038 | 92.808.753 OMC |
| 1243 |  FREEdom Coin FREE | US$0,0000002188 | 1,92% | 0,81% | US$2.174.698 | US$395.662 | 9.938.989.997.635 FREE |
| 1244 |  HEROcoin PLAY | US$0,008460 | 4,35% | -0,09% | US$2.103.555 | US$46.066,35 | 248.635.618 PLAY |
| 1245 |  WebDollar WEBD | US$0,0001396 | 2,18% | 64,18% | US$2.109.755 | US$243.638 | 15.115.774.871 WEBD |
| 1246 |  DAEX DAX | US$0,005931 | -0,20% | -3,15% | US$2.103.563 | US$1.243,86 | 354.666.702 DAX |
| 1247 |  UniLayer LAYER | US$0,08156 | 2,36% | -2,74% | US$2.095.258 | US$164.637 | 25.690.321 LAYER |
| 1248 |  AgeOfGods AOG | US$0,02034 | 11,94% | 4,74% | US$2.104.483 | US$2.206.537 | 103.474.429 AOG |
| 1249 |  Raiden Network Token RDN | US$0,03132 | 3,12% | 9,68% | US$2.092.035 | US$17.314,56 | 66.793.931 RDN |
| 1250 |  Life Crypto LIFE | US$0,0007930 | -3,94% | -13,86% | US$2.086.539 | US$272.466 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.