Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Phoenixcoin PXC | US$0,01081 | -0,53% | 18,86% | US$950.026 | US$1,01 | 87.893.268 PXC |
| 1502 |  Pundi X NEM NPXSXEM | US$0,00002169 | 5,82% | 1,56% | US$969.389 | - | 44.686.428.753 NPXSXEM |
| 1503 |  İstanbul Başakşehir Fan Token IBFK | US$1,23 | 3,96% | -3,59% | US$941.311 | US$255.524 | 762.595 IBFK |
| 1504 |  SHIBAVAX SHIBX | US$0,00009624 | 12,78% | -1,44% | US$941.955 | US$587,24 | 9.787.969.900 SHIBX |
| 1505 |  Fabwelt WELT | US$0,004147 | 13,86% | 37,57% | US$949.718 | US$499.639 | 228.991.733 WELT |
| 1506 |  AICHAIN AIT | US$0,001746 | 4,35% | 10,80% | US$934.024 | - | 535.067.071 AIT |
| 1507 |  MetaverseX METAX | US$0,3414 | -20,35% | -33,91% | US$938.799 | US$41.204,03 | 2.750.000 METAX |
| 1508 |  Oxygen OXY | US$0,02272 | 2,96% | 12,62% | US$924.271 | US$152.640 | 40.689.415 OXY |
| 1509 |  PLATINCOIN PLC | US$0,1846 | -2,50% | 48,85% | US$923.343 | US$17.867,91 | 5.001.073 PLC |
| 1510 |  YOU COIN YOU | US$0,001645 | -0,36% | 0,77% | US$915.018 | US$50.278,57 | 556.120.198 YOU |
| 1511 |  Bitcoin Atom BCA | US$0,04962 | 5,56% | -26,50% | US$913.994 | US$68,04 | 18.418.931 BCA |
| 1512 |  ONSTON ONSTON | US$0,009377 | 11,30% | 8,83% | US$913.380 | US$410.498 | 97.408.363 ONSTON |
| 1513 |  Hot Cross HOTCROSS | US$0,007905 | -0,10% | 0,81% | US$899.155 | US$297.821 | 113.749.999 HOTCROSS |
| 1514 |  Hyve HYVE | US$0,03501 | -0,09% | 10,86% | US$897.967 | US$64.846,46 | 25.646.075 HYVE |
| 1515 |  SYNC Network SYNC | US$0,007425 | 3,23% | 9,35% | US$893.676 | US$206,13 | 120.366.653 SYNC |
| 1516 |  Billion Happiness BHC | US$17,75 | -0,34% | -14,24% | US$887.402 | US$81.431,52 | 50.000 BHC |
| 1517 |  PERI Finance PERI | US$0,1035 | -1,00% | -3,26% | US$883.906 | US$69.082,74 | 8.540.090 PERI |
| 1518 |  Shirtum SHI | US$0,005086 | 5,48% | -2,77% | US$884.136 | US$61.427,55 | 173.823.179 SHI |
| 1519 |  Garlicoin GRLC | US$0,01306 | 2,55% | 0,67% | US$881.458 | US$68,55 | 67.480.625 GRLC |
| 1520 |  MAX Exchange Token MAX | US$0,2214 | 1,23% | -0,55% | US$879.177 | US$26.564,70 | 3.971.283 MAX |
| 1521 |  Origin Sport ORS | US$0,002931 | -2,65% | -2,16% | US$879.192 | US$87.769,45 | 299.999.850 ORS |
| 1522 |  IG Gold IGG | US$0,00009833 | 9,76% | 6,48% | US$870.842 | US$1.084,76 | 8.856.541.707 IGG |
| 1523 |  Strong STRONG | US$6,33 | 7,55% | 8,45% | US$874.708 | US$79.444,47 | 138.269 STRONG |
| 1524 |  KickToken KICK | US$0,007118 | 0,24% | -0,59% | US$869.848 | US$186.968 | 122.200.074 KICK |
| 1525 |  JulSwap JULD | US$0,001464 | 2,27% | 7,76% | US$867.092 | US$77.754,50 | 592.166.808 JULD |
| 1526 |  Nafter NAFT | US$0,0008705 | 2,39% | 5,38% | US$868.451 | US$12.345,33 | 997.657.799 NAFT |
| 1527 |  WOOF WOOF | US$0,00004856 | 2,26% | 0,12% | US$869.342 | US$3.815,91 | 17.902.999.424 WOOF |
| 1528 |  Leeds United Fan Token LUFC | US$0,8834 | 3,39% | -5,22% | US$868.748 | US$219.104 | 983.459 LUFC |
| 1529 |  BonusCloud BXC | US$0,0002552 | 2,92% | 4,09% | US$855.537 | US$236.324 | 3.352.137.888 BXC |
| 1530 |  Bitswift BITS | US$0,2211 | -1,48% | -70,21% | US$858.856 | US$151,42 | 3.884.635 BITS |
| 1531 |  OpenWorld OPEN | US$0,01667 | 0,84% | -19,16% | US$860.598 | US$2.495,94 | 51.617.956 OPEN |
| 1532 |  Raze Network RAZE | US$0,007209 | 1,13% | 3,70% | US$855.610 | US$54.782,96 | 118.690.910 RAZE |
| 1533 |  Thisoption TONS | US$0,1544 | 2,66% | 31,95% | US$851.531 | - | 5.514.569 TONS |
| 1534 |  Bistroo BIST | US$0,01952 | -0,01% | 7,61% | US$850.451 | US$13.342,19 | 43.565.302 BIST |
| 1535 |  Honest HNST | US$0,009034 | -0,86% | 0,13% | US$849.740 | US$538,05 | 94.061.602 HNST |
| 1536 |  Swop SWOP | US$0,2909 | 2,61% | -1,00% | US$848.767 | US$14.990,18 | 2.918.127 SWOP |
| 1537 |  Virtue Poker VPP | US$0,007881 | 7,97% | 10,06% | US$843.148 | US$496,45 | 106.988.748 VPP |
| 1538 |  PhoenixDAO PHNX | US$0,01131 | -4,51% | 8,44% | US$842.367 | US$84.203,48 | 74.500.000 PHNX |
| 1539 |  Spore SPORE | US$0,000000000025 | -2,53% | 14,53% | US$839.499 | US$639,70 | 33.437.322.446.400.728 SPORE |
| 1540 |  Cryptopolis CPO | US$0,009436 | 3,36% | 31,50% | US$838.949 | US$41.529,93 | 88.913.639 CPO |
| 1541 |  Databroker DTX | US$0,009962 | 0,01% | -20,70% | US$839.428 | US$1,01 | 84.261.289 DTX |
| 1542 |  Curecoin CURE | US$0,03022 | 3,99% | 105,20% | US$837.312 | - | 27.711.161 CURE |
| 1543 |  Genesis Vision GVT | US$0,1896 | -0,12% | -11,14% | US$839.283 | US$9,87 | 4.426.883 GVT |
| 1544 |  DEXA COIN DEXA | US$0,00003363 | -10,04% | -7,14% | US$840.649 | US$174.506 | 25.000.000.000 DEXA |
| 1545 |  Mist MIST | US$0,01484 | 6,10% | 2,65% | US$836.198 | US$184.752 | 56.357.088 MIST |
| 1546 |  Bibox Token BIX | US$0,009735 | 1,18% | -4,67% | US$831.636 | US$1.752.966 | 85.430.525 BIX |
| 1547 |  Zap ZAP | US$0,003542 | 7,22% | 13,53% | US$836.330 | US$14.276,70 | 236.144.465 ZAP |
| 1548 |  PLANET PLA | US$0,003701 | 2,78% | 19,33% | US$832.684 | US$3,48 | 225.000.000 PLA |
| 1549 |  Dexsport DESU | US$0,008022 | -0,29% | 2,69% | US$826.971 | US$4.384,89 | 103.090.997 DESU |
| 1550 |  SmartCash SMART | US$0,0005787 | 16,20% | -4,51% | US$818.263 | US$1.152,08 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.