Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  STATERA STA | US$0,005961 | 0,00% | 6,19% | US$470.613 | - | 78.942.772 STA |
| 1702 |  Binamon BMON | US$0,004090 | 1,57% | 1,76% | US$472.171 | US$111.492 | 115.453.949 BMON |
| 1703 |  FYDcoin FYD | US$0,0007370 | 3,99% | 13,87% | US$467.993 | US$151,98 | 635.025.286 FYD |
| 1704 |  YF Link YFL | US$8,54 | -2,73% | -12,85% | US$465.482 | - | 54.532 YFL |
| 1705 |  Corra.Finance CORA | US$0,3108 | 1,48% | 2,18% | US$466.153 | US$21,87 | 1.500.000 CORA |
| 1706 |  ZClassic ZCL | US$0,04987 | 5,02% | 9,68% | US$463.127 | US$20,27 | 9.287.024 ZCL |
| 1707 |  Elemon ELMON | US$0,004917 | 5,51% | -11,30% | US$463.551 | US$3.897,92 | 94.275.000 ELMON |
| 1708 |  Huobi Pool Token HPT | US$0,00008685 | 1,31% | 9,24% | US$462.788 | US$136,62 | 5.328.601.919 HPT |
| 1709 |  Stably USD USDS | US$1,00 | 0,11% | 0,09% | US$462.316 | US$5.048,01 | 461.968 USDS |
| 1710 |  Universidad de Chile Fan Token UCH | US$0,4803 | 7,67% | 1,13% | US$458.758 | US$61.554,33 | 955.149 UCH |
| 1711 |  ODIN PROTOCOL ODIN | US$0,02967 | 29,65% | 79,44% | US$518.239 | US$7.102,31 | 17.468.925 ODIN |
| 1712 |  Caspian CSP | US$0,001024 | 3,66% | 12,67% | US$459.954 | US$3.431,20 | 449.036.296 CSP |
| 1713 |  2key.network 2KEY | US$0,005841 | 0,01% | 0,01% | US$457.779 | - | 78.369.697 2KEY |
| 1714 |  SaTT SATT | US$0,0001410 | 3,12% | 3,68% | US$457.632 | US$7.487,66 | 3.244.898.181 SATT |
| 1715 |  DecentraWeb DWEB | US$0,1360 | 4,81% | 19,91% | US$456.461 | US$914,17 | 3.357.220 DWEB |
| 1716 |  dAppstore DAPPX | US$0,002823 | 14,40% | 17,40% | US$457.376 | US$167.761 | 162.039.632 DAPPX |
| 1717 |  GTONCapital GTON | US$0,1242 | -50,35% | -64,01% | US$450.876 | US$3,52 | 3.630.100 GTON |
| 1718 |  FNDZ FNDZ | US$0,009002 | 1,91% | 10,43% | US$447.900 | US$141.520 | 49.754.947 FNDZ |
| 1719 |  UniMex Network UMX | US$0,04648 | 4,09% | 12,26% | US$446.964 | US$60,04 | 9.616.700 UMX |
| 1720 |  HitChain HIT | US$0,000007208 | -0,75% | -16,02% | US$442.882 | US$34.318,70 | 61.440.000.000 HIT |
| 1721 |  Step® STEP | US$0,0004477 | 10,24% | 21,03% | US$439.422 | US$99.084,41 | 981.505.923 STEP |
| 1722 |  Skrumble Network SKM | US$0,0004347 | 2,09% | -1,07% | US$444.141 | US$16.588,00 | 1.021.680.996 SKM |
| 1723 |  KIWIGO KGO | US$0,01061 | -2,19% | 2,29% | US$450.375 | - | 42.438.196 KGO |
| 1724 |  Tokenplace TOK | US$0,003323 | -6,43% | -1,21% | US$428.452 | US$109,72 | 128.945.627 TOK |
| 1725 |  EasyFi EZ | US$0,06699 | 4,50% | 2,32% | US$426.998 | US$51.902,61 | 6.373.615 EZ |
| 1726 |  Hedget HGET | US$0,2441 | -2,48% | -3,01% | US$427.606 | US$131.022 | 1.751.448 HGET |
| 1727 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,70 | 6,92% | 3,75% | US$428.320 | US$216.616 | 252.264 STV |
| 1728 |  HYCON HYC | US$0,0001593 | 2,32% | -2,80% | US$426.474 | US$163.780 | 2.676.582.136 HYC |
| 1729 |  DMM: Governance DMG | US$0,008508 | 5,34% | 18,99% | US$426.853 | US$43.718,74 | 50.171.518 DMG |
| 1730 |  StakeCubeCoin SCC | US$0,03503 | -4,90% | 99,32% | US$422.160 | US$946,43 | 12.050.771 SCC |
| 1731 |  Venus BCH vBCH | US$2,72 | 4,27% | 7,11% | US$420.088 | - | 154.392 vBCH |
| 1732 |  CREDIT CREDIT | US$0,0001572 | 11,84% | -26,27% | US$381.323 | US$32.200,74 | 2.425.433.850 CREDIT |
| 1733 |  Internxt INXT | US$0,3729 | 14,22% | 19,19% | US$417.391 | US$229.861 | 1.119.294 INXT |
| 1734 |  Hiveterminal Token HVN | US$0,0008338 | 8,63% | -1,40% | US$416.895 | US$542,38 | 500.000.000 HVN |
| 1735 |  WePower WPR | US$0,0006037 | -0,18% | 24,49% | US$415.861 | US$91,59 | 688.808.616 WPR |
| 1736 |  AirNFTs AIRT | US$0,003710 | 0,68% | 18,05% | US$415.680 | US$14.293,05 | 112.040.000 AIRT |
| 1737 |  Impossible Finance IF | US$0,06925 | 4,11% | -3,32% | US$415.572 | US$2.581,85 | 6.000.661 IF |
| 1738 |  Massnet MASS | US$0,004238 | 18,41% | 35,13% | US$415.409 | US$63.857,14 | 98.026.147 MASS |
| 1739 |  PumaPay PMA | US$0,00001293 | -22,27% | 23,19% | US$410.391 | US$294,75 | 31.732.432.231 PMA |
| 1740 |  Electrify.Asia ELEC | US$0,0007700 | -2,79% | -5,16% | US$407.767 | US$13.809,34 | 529.591.779 ELEC |
| 1741 |  Rainbow Token RAINBOW | US$0,000000000471 | -8,81% | -26,44% | US$405.256 | US$1.447,89 | 860.397.837.230.263 RAINBOW |
| 1742 |  Ruff RUFF | US$0,0004115 | -4,55% | -1,58% | US$403.475 | US$92.700,86 | 980.500.000 RUFF |
| 1743 |  ContentBox BOX | US$0,0002328 | -0,76% | 3,76% | US$400.437 | US$205.624 | 1.719.946.327 BOX |
| 1744 |  Ancient Raid RAID | US$0,006606 | -5,39% | -10,66% | US$402.710 | US$19.148,16 | 60.964.708 RAID |
| 1745 |  NextDAO NAX | US$0,0001615 | 5,49% | -13,64% | US$402.137 | US$58.488,48 | 2.490.569.913 NAX |
| 1746 |  Alanyaspor Fan Token ALA | US$0,5015 | 0,90% | -6,20% | US$403.327 | US$79.348,06 | 804.308 ALA |
| 1747 |  Jarvis Network JRT | US$0,01378 | -0,37% | 21,59% | US$399.585 | US$118.205 | 29.005.880 JRT |
| 1748 |  DOSE DOSE | US$0,007673 | 2,25% | -4,84% | US$398.233 | US$1.378.086 | 51.903.165 DOSE |
| 1749 |  AtromG8 AG8 | US$0,009502 | 0,01% | -10,44% | US$399.088 | US$361,84 | 42.000.000 AG8 |
| 1750 |  Merculet MVP | US$0,00009087 | 0,52% | 17,13% | US$398.728 | US$16.160,92 | 4.388.065.443 MVP |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.