Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zennies ZENI | US$0,0002457 | 3,99% | 13,46% | US$245.856 | - | 1.000.812.836 ZENI |
| 1902 |  APY.Finance APY | US$0,003698 | -3,96% | -2,47% | US$245.818 | US$1.216,53 | 66.469.950 APY |
| 1903 |  Galaxy Blitz MIT | US$0,06771 | 0,01% | 0,01% | US$242.917 | - | 3.587.354 MIT |
| 1904 |  Maxcoin MAX | US$0,003930 | 3,99% | 13,46% | US$241.513 | US$14,61 | 61.445.805 MAX |
| 1905 |  AudioCoin ADC | US$0,0002457 | 3,99% | 13,46% | US$240.923 | - | 980.733.271 ADC |
| 1906 |  Xensor XSR | US$0,00005181 | 0,01% | 0,01% | US$240.473 | US$11.189,60 | 4.641.311.279 XSR |
| 1907 |  APYSwap APYS | US$0,01309 | 3,97% | 3,09% | US$238.077 | US$17.864,43 | 18.191.036 APYS |
| 1908 |  Zero ZER | US$0,01908 | 92,30% | 76,25% | US$237.108 | US$66,04 | 12.426.997 ZER |
| 1909 |  TradeStars TSX | US$0,01840 | 3,55% | 21,12% | US$249.272 | US$16.059,09 | 13.548.646 TSX |
| 1910 |  Veil VEIL | US$0,002724 | -4,59% | 9,83% | US$234.494 | US$99,40 | 86.077.880 VEIL |
| 1911 |  DOS Network DOS | US$0,001718 | -0,90% | 3,92% | US$233.486 | US$12.655,41 | 135.939.017 DOS |
| 1912 |  Sator SAO | US$0,004248 | 7,13% | 5,27% | US$233.257 | US$42.434,47 | 54.913.292 SAO |
| 1913 |  Spume Protocol SPUME | US$0,01980 | 1,18% | -0,62% | US$234.105 | US$96.597,99 | 11.825.462 SPUME |
| 1914 |  Crown CRW | US$0,007370 | -5,60% | 0,69% | US$230.863 | US$13,45 | 31.326.057 CRW |
| 1915 |  Battle Hero BATH | US$0,004641 | -0,05% | -0,08% | US$231.015 | US$556,39 | 49.773.309 BATH |
| 1916 |  Golos Blockchain GLS | US$0,0007002 | 2,79% | 0,15% | US$230.142 | US$8,23 | 328.702.019 GLS |
| 1917 |  NFTify N1 | US$0,01121 | -2,20% | -4,44% | US$228.266 | US$1.990,75 | 20.362.031 N1 |
| 1918 |  Lanceria LANC | US$0,0008492 | 0,65% | -13,30% | US$228.577 | US$384,28 | 269.152.549 LANC |
| 1919 |  Mobility Coin MOBIC | US$0,02072 | 34,91% | 39,75% | US$258.416 | US$14.999,79 | 12.469.872 MOBIC |
| 1920 |  QUINADS QUIN | US$0,00001695 | 3,34% | 11,88% | US$225.321 | - | 13.294.999.111 QUIN |
| 1921 |  SakeToken SAKE | US$0,002178 | 2,06% | 0,46% | US$221.896 | US$56.635,02 | 101.862.352 SAKE |
| 1922 |  Tokes TKS | US$0,001111 | 0,01% | -25,38% | US$222.248 | US$8,34 | 199.999.574 TKS |
| 1923 |  Hashgard GARD | US$0,00002211 | 3,17% | -1,58% | US$221.056 | US$15.988,40 | 10.000.000.000 GARD |
| 1924 |  GoldMint MNTP | US$0,1159 | 3,68% | 12,71% | US$222.031 | - | 1.914.997 MNTP |
| 1925 |  NIX NIX | US$0,004504 | 3,39% | 12,00% | US$221.757 | - | 49.238.466 NIX |
| 1926 |  Cyclub CYCLUB | US$0,0001691 | 5,10% | -2,35% | US$222.283 | US$3.033,83 | 1.314.294.423 CYCLUB |
| 1927 |  Gamerse LFG | US$0,001163 | 2,15% | 5,18% | US$220.819 | US$36.650,71 | 189.811.891 LFG |
| 1928 |  Qrkita Token QRT | US$0,000002200 | -5,88% | 1,00% | US$219.901 | US$219.804 | 99.966.774.656 QRT |
| 1929 |  Orion Money ORION | US$0,002529 | 51,00% | 58,44% | US$240.276 | US$329.852 | 95.000.673 ORION |
| 1930 |  Basis Cash BAC | US$0,004026 | 2,88% | 3,96% | US$219.697 | US$13.015,58 | 54.575.145 BAC |
| 1931 |  Dynamix DYNA | US$0,000000000417 | 3,90% | 3,87% | US$218.863 | US$523,13 | 524.862.422.625.830 DYNA |
| 1932 |  Tachyon Protocol IPX | US$0,0008176 | 6,01% | -3,97% | US$218.192 | US$2.002,84 | 266.858.531 IPX |
| 1933 |  Etherparty FUEL | US$0,0002219 | 3,21% | 3,92% | US$221.878 | US$16.816,47 | 1.000.000.000 FUEL |
| 1934 |  SolChicks Token CHICKS | US$0,0003398 | 0,65% | 1,36% | US$217.166 | US$242,66 | 639.106.688 CHICKS |
| 1935 |  Ink INK | US$0,0004716 | -2,16% | 7,97% | US$218.777 | US$12.425,00 | 463.910.527 INK |
| 1936 |  Ideaology IDEA | US$0,01317 | 1,40% | 0,17% | US$214.493 | US$113.032 | 16.286.241 IDEA |
| 1937 |  Elamachain ELAMA | US$0,0002401 | 0,01% | 100,01% | US$214.872 | - | 895.102.533 ELAMA |
| 1938 |  TouchCon TOC | US$0,001356 | -3,87% | -5,79% | US$214.762 | US$2.028,29 | 158.400.100 TOC |
| 1939 |  My Master War MAT | US$0,005421 | 9,60% | 7,06% | US$213.450 | US$25.604,56 | 39.376.527 MAT |
| 1940 |  ACoconut AC | US$0,09282 | -11,61% | -13,99% | US$247.055 | US$2.106,45 | 2.661.650 AC |
| 1941 |  Friendz FDZ | US$0,0004130 | 3,66% | -2,64% | US$213.153 | US$24.015,76 | 516.152.388 FDZ |
| 1942 |  Myriad XMY | US$0,0001160 | -2,52% | -4,91% | US$213.438 | US$6,57 | 1.839.583.250 XMY |
| 1943 |  Playcent PCNT | US$0,005771 | 1,42% | 2,73% | US$211.486 | US$14.765,63 | 36.645.236 PCNT |
| 1944 |  Manna MANNA | US$0,0003194 | 3,99% | -18,59% | US$211.241 | US$0,04000 | 661.465.439 MANNA |
| 1945 |  Color Platform CLR | US$0,001539 | 41,21% | 41,21% | US$211.255 | US$2,06 | 137.230.262 CLR |
| 1946 |  CropperFinance CRP | US$0,007470 | 1,30% | 1,99% | US$210.151 | US$83.481,11 | 28.131.000 CRP |
| 1947 |  SugarBounce TIP | US$0,01495 | 1,93% | -2,30% | US$209.913 | US$92.680,06 | 14.039.641 TIP |
| 1948 |  UBXS Token UBXS | US$0,02341 | 3,49% | -3,77% | US$208.937 | US$19.339,48 | 8.924.144 UBXS |
| 1949 |  AnRKey X $ANRX | US$0,001051 | 37,61% | 0,59% | US$207.519 | US$1.732,36 | 197.401.604 $ANRX |
| 1950 |  Bitteam token BTT | US$0,0004494 | -1,25% | -4,70% | US$207.177 | US$74.777,38 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.