Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 7,48% | 8,15% | US$205.678 | US$1.714,17 | 13.503.401.024.289.604 WSPP |
| 1952 |  PlayGame PXG | US$0,0002050 | 1,49% | 0,01% | US$205.019 | US$2.418,67 | 999.875.000 PXG |
| 1953 |  Zenswap Network Token ZNT | US$0,00001695 | 3,34% | 11,88% | US$203.397 | - | 12.001.366.640 ZNT |
| 1954 |  Lead Wallet LEAD | US$0,0004013 | 3,41% | 10,46% | US$202.786 | US$16,31 | 505.310.846 LEAD |
| 1955 |  MediShares MDS | US$0,0001552 | 4,22% | 7,20% | US$203.316 | US$15.516,24 | 1.310.099.624 MDS |
| 1956 |  BUZZCoin BUZZ | US$0,00001002 | 3,31% | 11,30% | US$200.371 | - | 20.000.000.000 BUZZ |
| 1957 |  Decentralized Asset Trading Platform DATP | US$0,00001695 | 3,34% | 11,88% | US$200.333 | - | 11.820.620.222 DATP |
| 1958 |  CoTrader COT | US$0,00001058 | 3,77% | 10,43% | US$199.889 | US$158,64 | 18.886.520.618 COT |
| 1959 |  beFITTER FIU | US$0,004188 | -0,69% | -3,75% | US$198.926 | US$99.151,23 | 47.498.130 FIU |
| 1960 |  MicroBitcoin MBC | US$0,000004141 | 0,01% | -40,34% | US$198.591 | - | 47.958.344.687 MBC |
| 1961 |  Motocoin MOTO | US$0,01007 | 3,99% | 13,46% | US$197.839 | - | 19.642.673 MOTO |
| 1962 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001554 | 2,51% | 2,89% | US$197.182 | - | 126.901.359 FOUR |
| 1963 |  DeFiner FIN | US$0,001316 | -1,53% | -2,02% | US$195.276 | US$8.317,75 | 148.364.590 FIN |
| 1964 |  Bitcoin Green BITG | US$0,01616 | 2,08% | 43,28% | US$193.001 | US$143,84 | 11.941.077 BITG |
| 1965 |  Innova INN | US$0,02767 | -0,03% | -0,25% | US$190.952 | US$5,62 | 6.901.771 INN |
| 1966 |  Breezecoin BRZE | US$0,001056 | 3,99% | -18,62% | US$190.138 | US$19,09 | 180.000.000 BRZE |
| 1967 |  Polinate POLI | US$0,001227 | 5,69% | 14,36% | US$189.360 | US$11.448,48 | 154.294.330 POLI |
| 1968 |  SiaCashCoin SCC | US$0,000008492 | 0,01% | 0,01% | US$188.323 | US$0,01000 | 22.176.888.617 SCC |
| 1969 |  Leverj Gluon L2 | US$0,0006073 | 2,07% | -5,71% | US$188.108 | US$158,43 | 309.746.114 L2 |
| 1970 |  Planet Inverse XIV | US$0,005675 | 2,51% | -3,03% | US$189.761 | US$57.425,42 | 33.435.498 XIV |
| 1971 |  WeTrust TRST | US$0,002033 | 3,77% | 10,53% | US$187.337 | US$2,65 | 92.147.500 TRST |
| 1972 |  Pigeoncoin PGN | US$0,00002426 | 2,70% | -1,87% | US$182.313 | US$7.882,36 | 7.514.364.865 PGN |
| 1973 |  Inex Project INEX | US$0,00001695 | 3,34% | 11,88% | US$184.562 | - | 10.890.000.000 INEX |
| 1974 |  Signature Chain SIGN | US$0,0002395 | 8,20% | 14,56% | US$183.378 | US$245,97 | 765.779.225 SIGN |
| 1975 |  Finance Blocks FBX | US$0,02067 | 3,07% | 16,98% | US$183.742 | US$457.670 | 8.889.956 FBX |
| 1976 |  Power Index Pool Token PIPT | US$0,9173 | 8,51% | 1,01% | US$183.344 | US$509,53 | 199.884 PIPT |
| 1977 |  Bitspawn SPWN | US$0,0003555 | 0,05% | -19,14% | US$182.795 | US$2.070,69 | 514.118.905 SPWN |
| 1978 |  FOTA - Fight Of The Ages FOTA | US$0,02773 | -9,32% | 1,48% | US$181.634 | US$147.855 | 6.550.298 FOTA |
| 1979 |  ETHA Lend ETHA | US$0,01930 | 0,60% | 0,13% | US$180.600 | US$89.450,53 | 9.359.425 ETHA |
| 1980 |  Qbao QBT | US$0,002758 | 1,88% | 5,59% | US$180.223 | US$16.144,79 | 65.351.403 QBT |
| 1981 |  Rune Shards RXS | US$0,0009950 | 0,42% | -0,54% | US$180.392 | US$3,31 | 181.305.040 RXS |
| 1982 |  FintruX Network FTX | US$0,001888 | 3,77% | 10,53% | US$179.369 | US$124,13 | 95.000.000 FTX |
| 1983 |  Silva Token SILVA | US$0,000000000107 | 2,37% | 2,54% | US$179.356 | US$66,41 | 1.669.960.531.442.310 SILVA |
| 1984 |  BEMIL Coin BEM | US$0,0001803 | -3,36% | 9,02% | US$180.343 | US$20.548,46 | 999.981.241 BEM |
| 1985 |  Wings WINGS | US$0,001788 | 3,77% | 10,53% | US$178.820 | US$0,4100 | 99.999.994 WINGS |
| 1986 |  Novara Calcio Fan Token NOV | US$0,4972 | 4,56% | 2,34% | US$175.369 | US$63.967,06 | 352.746 NOV |
| 1987 |  The Crypto Prophecies TCP | US$0,001529 | 1,54% | -3,41% | US$175.766 | US$57.148,25 | 114.930.952 TCP |
| 1988 |  Birdchain BIRD | US$0,0006286 | 0,94% | 4,09% | US$175.879 | US$51.663,33 | 279.797.494 BIRD |
| 1989 |  Netko NETKO | US$0,01056 | 3,99% | 13,46% | US$175.249 | - | 16.590.515 NETKO |
| 1990 |  Teloscoin TELOS | US$0,001046 | 9,31% | 61,01% | US$175.072 | US$167,02 | 167.399.821 TELOS |
| 1991 |  Cryptonite XCN | US$0,0002457 | 3,99% | 13,46% | US$174.049 | - | 708.506.520 XCN |
| 1992 |  UnlimitedIP UIP | US$0,0001190 | -13,13% | -43,60% | US$183.299 | US$5.319,67 | 1.539.985.525 UIP |
| 1993 |  Lethean LTHN | US$0,0002176 | 1,41% | 11,33% | US$173.180 | US$114,87 | 795.787.039 LTHN |
| 1994 |  Freedomcoin FREED | US$0,02614 | -7,62% | -0,20% | US$172.656 | US$74,89 | 6.604.387 FREED |
| 1995 |  Formation Fi FORM | US$0,002166 | -1,10% | -1,68% | US$172.724 | US$243.977 | 79.753.015 FORM |
| 1996 |  DopeCoin DOPE | US$0,001474 | 3,99% | 13,46% | US$172.222 | - | 116.845.228 DOPE |
| 1997 |  Creo Engine CREO | US$0,002850 | 7,82% | -4,89% | US$170.732 | US$140.313 | 59.901.869 CREO |
| 1998 |  DinoSwap DINO | US$0,001096 | -2,16% | 2,87% | US$170.296 | US$17.679,75 | 155.375.737 DINO |
| 1999 |  AdaSwap ASW | US$0,0002357 | 3,53% | -3,39% | US$169.756 | US$13.810,56 | 720.170.360 ASW |
| 2000 |  UGAS UGAS | US$0,0009460 | 10,56% | 16,43% | US$162.440 | US$78.532,32 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.