Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vodra VDR | US$0,0007915 | -1,77% | -2,73% | US$113.304 | US$13.755,98 | 143.144.036 VDR |
| 2102 |  Peanut NUX | US$0,01187 | 1,46% | 4,68% | US$112.502 | US$84.536,20 | 9.476.069 NUX |
| 2103 |  WeOwn CHX | US$0,001097 | -2,09% | 9,29% | US$109.380 | US$3,08 | 99.719.012 CHX |
| 2104 |  Paybswap PAYB | US$0,0007080 | 2,57% | -2,50% | US$109.131 | US$30,62 | 154.142.639 PAYB |
| 2105 |  The Coop Network GMD | US$0,0005031 | -95,42% | -94,97% | US$109.063 | US$28,14 | 216.776.861 GMD |
| 2106 |  AOK AOK | US$0,0005414 | 4,49% | -3,47% | US$108.273 | US$27.976,27 | 200.000.000 AOK |
| 2107 |  MesChain MES | US$0,0001222 | -5,80% | 6,46% | US$106.949 | US$4.350,49 | 874.972.732 MES |
| 2108 |  DeFi Bids BID | US$0,004649 | 1,79% | 6,14% | US$106.765 | US$1.098,80 | 22.964.266 BID |
| 2109 |  Phore PHR | US$0,003685 | 11,42% | 6,37% | US$106.134 | US$30,38 | 28.802.882 PHR |
| 2110 |  Fortuna Sittard Fan Token FOR | US$0,5491 | 3,30% | 4,03% | US$107.082 | US$71.747,09 | 195.008 FOR |
| 2111 |  Nyzo NYZO | US$0,008888 | 5,78% | 12,52% | US$105.947 | US$15.623,77 | 11.919.651 NYZO |
| 2112 |  Internet of Energy Network IOEN | US$0,005293 | -6,71% | 1,87% | US$105.860 | US$24.100,53 | 20.000.000 IOEN |
| 2113 |  TERA TERA | US$0,0001245 | 4,04% | 14,98% | US$105.140 | US$3,79 | 844.711.128 TERA |
| 2114 |  ETNA Network ETNA | US$0,008670 | 2,96% | 6,06% | US$104.726 | US$120,34 | 12.079.542 ETNA |
| 2115 |  Aluna.Social ALN | US$0,002765 | 6,26% | 15,24% | US$104.272 | US$17.276,27 | 37.716.866 ALN |
| 2116 |  Genesis Shards GS | US$0,008604 | 3,39% | 6,60% | US$103.516 | US$15.269,19 | 12.030.988 GS |
| 2117 |  Citadel CTL | US$0,009581 | 12,65% | 13,46% | US$105.092 | - | 10.969.269 CTL |
| 2118 |  ZENZO ZNZ | US$0,003439 | -9,01% | 22,19% | US$102.030 | US$53,23 | 29.667.006 ZNZ |
| 2119 |  BBSCoin BBS | US$0,000001003 | 1,37% | 7,25% | US$101.893 | - | 101.578.614.878 BBS |
| 2120 |  Double-A Chain AAC | US$0,0004061 | 5,19% | 18,72% | US$101.522 | US$129.080 | 250.000.000 AAC |
| 2121 |  Cobinhood COB | US$0,0002457 | 3,99% | 13,46% | US$100.965 | - | 410.999.847 COB |
| 2122 |  BidiPass BDP | US$0,0002601 | 2,04% | 31,20% | US$100.578 | US$51,73 | 386.631.337 BDP |
| 2123 |  Subme SUB | US$0,0009819 | 2,50% | 6,91% | US$100.315 | US$553,97 | 102.165.950 SUB |
| 2124 |  Cryptojacks CJ | US$0,0002457 | 3,99% | 13,46% | US$99.876 | - | 406.568.581 CJ |
| 2125 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2126 |  Freicoin FRC | US$0,001720 | 3,99% | 13,46% | US$98.880 | - | 57.502.113 FRC |
| 2127 |  Axis DeFi AXIS | US$0,04723 | -3,33% | -0,99% | US$98.450 | US$20.441,21 | 2.084.401 AXIS |
| 2128 |  Azuki AZUKI | US$0,008614 | 7,27% | 14,80% | US$97.204 | US$21,81 | 11.284.984 AZUKI |
| 2129 |  NativeCoin N8V | US$0,003930 | 3,99% | 13,46% | US$97.512 | - | 24.809.180 N8V |
| 2130 |  DecentBet DBET | US$0,0005159 | 3,99% | 13,46% | US$97.312 | US$18,34 | 188.632.973 DBET |
| 2131 |  ZumCoin ZUM | US$0,00009826 | 3,99% | 13,46% | US$97.164 | - | 988.819.491 ZUM |
| 2132 |  Expanse EXP | US$0,005159 | 3,99% | 13,46% | US$97.011 | US$37,98 | 18.805.100 EXP |
| 2133 |  TagCoin TAG | US$0,01499 | 3,99% | 13,46% | US$96.412 | - | 6.433.866 TAG |
| 2134 |  Blockchain Cuties Universe Governance BCUG | US$0,06995 | -27,13% | -4,23% | US$96.387 | US$3.552,40 | 1.377.892 BCUG |
| 2135 |  EveryCoin EVY | US$0,00001027 | -0,99% | -1,47% | US$96.363 | US$6.792,60 | 9.380.000.000 EVY |
| 2136 |  Pascal PASC | US$0,002457 | 3,99% | 3,15% | US$95.812 | US$99,85 | 39.002.350 PASC |
| 2137 |  WorkQuest Token WQT | US$0,002577 | -0,63% | 3,19% | US$95.745 | US$138.687 | 37.151.500 WQT |
| 2138 |  IQ.cash IQ | US$0,007848 | -2,60% | 16,59% | US$93.880 | US$246.654 | 11.962.738 IQ |
| 2139 |  MyBit MYB | US$0,0005993 | 3,88% | 18,59% | US$94.201 | US$354,57 | 157.187.027 MYB |
| 2140 |  Polis POLIS | US$0,008721 | 4,84% | 2,12% | US$85.745 | US$61,19 | 9.831.891 POLIS |
| 2141 |  Gems GEM | US$0,00007856 | 1,69% | 3,73% | US$94.526 | US$12.633,60 | 1.203.292.896 GEM |
| 2142 |  KanadeCoin KNDC | US$0,00001695 | 3,34% | 11,88% | US$92.723 | - | 5.471.056.500 KNDC |
| 2143 |  Po.et POE | US$0,00002948 | 3,99% | 36,15% | US$92.610 | - | 3.141.592.653 POE |
| 2144 |  Argon ARGON | US$0,0009382 | 12,66% | 13,18% | US$92.284 | US$121.818 | 98.365.903 ARGON |
| 2145 |  Tourist Token TOTO | US$0,00001695 | 3,34% | 11,88% | US$92.083 | - | 5.433.323.630 TOTO |
| 2146 |  Bitcoin Confidential BC | US$0,00001245 | -5,43% | -35,01% | US$91.699 | US$10,22 | 7.365.901.523 BC |
| 2147 |  Swirge SWG | US$0,007637 | 4,91% | 11,74% | US$91.501 | US$42.658,85 | 11.980.559 SWG |
| 2148 |  Spaceswap SHAKE SHAKE | US$120,12 | 4,74% | -4,31% | US$91.169 | US$11.852,60 | 759 SHAKE |
| 2149 |  Cheesecoin CHEESE | US$0,0002211 | 3,99% | 13,46% | US$90.397 | US$5,44 | 408.869.908 CHEESE |
| 2150 |  BitTube TUBE | US$0,0002457 | 3,99% | -43,27% | US$90.064 | US$71,97 | 366.626.155 TUBE |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.