Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Beetlecoin BEET | US$0,0001398 | 3,91% | 13,27% | US$40.532 | - | 289.976.276 BEET |
| 2302 |  Synthetify SNY | US$0,007258 | -6,90% | -19,13% | US$40.824 | US$32.362,48 | 5.625.000 SNY |
| 2303 |  Netrum NTR | US$0,01839 | 3,60% | -9,64% | US$39.342 | - | 2.139.819 NTR |
| 2304 |  Yellow Road ROAD | US$0,01291 | 3,17% | -18,57% | US$39.163 | US$65,81 | 3.033.587 ROAD |
| 2305 |  Playermon PYM | US$0,001459 | 1,84% | -1,87% | US$39.046 | US$67.499,32 | 26.756.815 PYM |
| 2306 |  MMOCoin MMO | US$0,0005658 | 4,68% | 1,73% | US$38.778 | US$59,76 | 68.531.894 MMO |
| 2307 |  Donu DONU | US$0,007615 | 3,99% | 13,46% | US$38.617 | - | 5.070.895 DONU |
| 2308 |  GamyFi Platform GFX | US$0,04681 | 10,93% | 16,31% | US$38.619 | US$184.546 | 825.000 GFX |
| 2309 |  MEDIA EYE NFT Portal eYe | US$0,0004116 | -23,31% | -39,44% | US$38.280 | US$58.499,02 | 92.990.540 eYe |
| 2310 |  Unify UNIFY | US$0,002088 | 3,99% | 13,46% | US$37.972 | - | 18.185.085 UNIFY |
| 2311 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001179 | 4,03% | 2,59% | US$37.291 | US$45.061,13 | 3.162.041.599 WSPP |
| 2312 |  Datarius Credit DTRC | US$0,0001874 | 3,77% | 10,53% | US$37.676 | US$61,44 | 201.017.063 DTRC |
| 2313 |  Starbase STAR | US$0,0001990 | 0,01% | 0,01% | US$37.321 | US$850.489 | 187.500.000 STAR |
| 2314 |  Opal OPAL | US$0,002457 | 3,99% | 13,46% | US$37.233 | - | 15.156.364 OPAL |
| 2315 |  Smoothy SMTY | US$0,007281 | 0,33% | 2,07% | US$37.061 | US$55.433,64 | 5.089.773 SMTY |
| 2316 |  Fivebalance FBN | US$0,00003390 | 3,34% | 11,88% | US$37.030 | - | 1.092.481.026 FBN |
| 2317 |  Xion Finance XGT | US$0,003705 | 5,07% | 102,30% | US$36.909 | US$1.866,45 | 9.960.845 XGT |
| 2318 |  WinCash WCC | US$0,02383 | 3,99% | 13,46% | US$35.738 | US$12,93 | 1.499.784 WCC |
| 2319 |  CoinAlpha ALP | US$0,0002411 | 3,32% | 3,53% | US$35.066 | US$487,05 | 145.455.840 ALP |
| 2320 |  BERNcash BERN | US$0,0004913 | 3,99% | 13,46% | US$34.998 | - | 71.234.301 BERN |
| 2321 |  GoldBlocks GB | US$0,002211 | 3,99% | 13,46% | US$34.410 | - | 15.563.873 GB |
| 2322 |  XPA XPA | US$0,0005932 | 3,34% | 11,88% | US$33.916 | - | 57.177.751 XPA |
| 2323 |  ARAW ARAW | US$0,00001695 | 3,34% | 11,88% | US$33.787 | - | 1.993.576.188 ARAW |
| 2324 |  ELTCOIN ELTCOIN | US$0,0003729 | 3,34% | 7,01% | US$33.557 | US$14.875,95 | 90.000.000 ELTCOIN |
| 2325 |  Fire Lotto FLOT | US$0,001220 | 3,60% | 12,51% | US$33.530 | - | 27.481.717 FLOT |
| 2326 |  Blockburn BURN | US$0,00001695 | 3,34% | 11,88% | US$33.518 | - | 1.977.738.958 BURN |
| 2327 |  MONK MONK | US$0,002557 | 5,29% | -0,88% | US$33.142 | US$731,04 | 12.963.755 MONK |
| 2328 |  Centric Swap CNS | US$0,000004527 | 0,76% | 18,52% | US$33.243 | US$162.245 | 7.342.691.560 CNS |
| 2329 |  Akroma AKA | US$0,001720 | 45,58% | 32,37% | US$32.977 | US$331,76 | 19.177.485 AKA |
| 2330 |  Koi Network KOI | US$0,001770 | 2,08% | -17,78% | US$31.867 | US$112.532 | 18.000.000 KOI |
| 2331 |  Indexed Finance NDX | US$0,03622 | -10,70% | -5,65% | US$30.961 | US$702,49 | 854.801 NDX |
| 2332 |  PureVidz VIDZ | US$0,0002457 | 3,99% | 13,46% | US$30.776 | - | 125.279.775 VIDZ |
| 2333 |  Lightstreams PHT | US$0,0006610 | 3,34% | -38,55% | US$30.543 | - | 46.209.884 PHT |
| 2334 |  Ratecoin XRA | US$0,0002457 | 3,99% | 13,46% | US$30.080 | - | 122.449.162 XRA |
| 2335 |  PayCoin XPY | US$0,002457 | 3,99% | 13,46% | US$29.467 | - | 11.995.342 XPY |
| 2336 |  NevaCoin NEVA | US$0,005404 | 3,99% | 13,46% | US$29.355 | - | 5.431.630 NEVA |
| 2337 |  Zetacoin ZET | US$0,0004913 | 3,99% | 13,46% | US$29.355 | - | 59.747.523 ZET |
| 2338 |  CorionX CORX | US$0,0002259 | -3,91% | -1,38% | US$29.344 | US$351,54 | 129.910.129 CORX |
| 2339 |  Curio CUR | US$0,01485 | 3,34% | 7,58% | US$29.189 | - | 1.966.078 CUR |
| 2340 |  Stipend SPD | US$0,002211 | 3,99% | 13,46% | US$29.164 | - | 13.190.895 SPD |
| 2341 |  UNICORN Token UNI | US$0,0002727 | 3,99% | 13,46% | US$29.153 | US$4,96 | 106.912.509 UNI |
| 2342 |  Transcodium TNS | US$0,0003375 | 3,77% | -25,02% | US$28.970 | US$113,01 | 85.842.616 TNS |
| 2343 |  Mind Music MND | US$0,000000000062 | 1,64% | -4,61% | US$30.919 | US$2.377,51 | 498.189.654.056.301 MND |
| 2344 |  Neutron NTRN | US$0,0007370 | -55,43% | -51,37% | US$28.831 | US$0,01000 | 39.121.694 NTRN |
| 2345 |  BitCash BITC | US$0,001286 | 9,44% | 30,33% | US$28.550 | US$403,02 | 22.198.153 BITC |
| 2346 |  Martkist MARTK | US$0,001670 | 3,99% | -55,66% | US$28.318 | - | 16.952.470 MARTK |
| 2347 |  GeyserCoin GSR | US$0,01646 | 3,99% | 181,55% | US$28.202 | - | 1.713.472 GSR |
| 2348 |  BonFi BNF | US$0,00009472 | 0,01% | 0,01% | US$28.172 | US$174,34 | 297.418.335 BNF |
| 2349 |  1MillionNFTs 1MIL | US$0,2359 | 4,93% | 25,14% | US$28.311 | US$45.669,90 | 120.000 1MIL |
| 2350 |  TrueDeck TDP | US$0,0009152 | 5,29% | 25,86% | US$28.112 | US$13.795,19 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.