Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Moniwar MOWA | US$0,001758 | -0,76% | 2,43% | US$19.007 | US$500,64 | 10.810.810 MOWA |
| 2402 |  ImageCoin IMG | US$0,001399 | 0,01% | 0,01% | US$18.846 | - | 13.468.191 IMG |
| 2403 |  extraDNA XDNA | US$0,00001580 | 0,01% | -9,33% | US$18.806 | US$96,94 | 1.190.020.231 XDNA |
| 2404 |  Knekted KNT | US$0,00003390 | 3,34% | 11,88% | US$18.614 | - | 549.160.032 KNT |
| 2405 |  Arepacoin AREPA | US$0,001063 | -7,06% | 40,88% | US$18.278 | US$0,01000 | 17.186.897 AREPA |
| 2406 |  Alphr finance ALPHR | US$0,01054 | 5,12% | 3,17% | US$18.223 | US$16.236,25 | 1.729.085 ALPHR |
| 2407 |  EchoLink EKO | US$0,00003542 | 3,34% | 11,88% | US$17.710 | - | 500.000.000 EKO |
| 2408 |  Origo OGO | US$0,00004001 | -53,49% | -54,54% | US$17.625 | US$3,01 | 440.516.789 OGO |
| 2409 |  Crypto Sports Network CSPN | US$0,006351 | 0,01% | -26,84% | US$17.387 | US$29,05 | 2.737.526 CSPN |
| 2410 |  ACA Token ACA | US$0,0003406 | 2,95% | -5,78% | US$17.352 | US$4,24 | 50.942.888 ACA |
| 2411 |  Kush Finance KSEED | US$0,06501 | 0,01% | 0,01% | US$17.051 | - | 262.272 KSEED |
| 2412 |  Escroco Emerald ESCE | US$0,00001695 | 3,34% | 11,88% | US$16.948 | - | 1.000.000.000 ESCE |
| 2413 |  Uptrennd 1UP | US$0,00004201 | 3,99% | 13,46% | US$16.864 | US$3,52 | 401.460.369 1UP |
| 2414 |  Decentralized Crypto Token DCTO | US$0,00001695 | 3,34% | 11,88% | US$16.830 | - | 993.067.232 DCTO |
| 2415 |  Reward Hunters Token RHT | US$0,00002081 | -7,19% | 114,00% | US$16.646 | US$33,07 | 800.000.000 RHT |
| 2416 |  GlobalToken GLT | US$0,0001228 | 3,99% | 13,46% | US$16.307 | - | 132.763.800 GLT |
| 2417 |  Gossip Coin GOSS | US$0,0004913 | 3,99% | 13,46% | US$15.957 | - | 32.479.221 GOSS |
| 2418 |  EvenCoin EVN | US$0,0005084 | -3,12% | -40,36% | US$15.887 | US$105.898 | 31.247.621 EVN |
| 2419 |  Rivetz RVT | US$0,0006022 | 3,77% | 10,53% | US$15.805 | US$0,4900 | 26.244.468 RVT |
| 2420 |  PosEx PEX | US$0,006387 | 3,99% | 13,46% | US$15.669 | - | 2.453.240 PEX |
| 2421 |  Digitalcoin DGC | US$0,0003942 | -0,41% | 4,78% | US$15.861 | US$15.085,79 | 40.232.303 DGC |
| 2422 |  GenesisX XGS | US$0,001228 | 159,97% | 183,65% | US$15.625 | - | 12.720.679 XGS |
| 2423 |  Eurocoin EUC | US$0,001228 | 3,99% | 13,46% | US$15.251 | - | 12.416.554 EUC |
| 2424 |  Bitcoin Adult BTAD | US$0,0002948 | 3,99% | 13,46% | US$15.206 | - | 51.582.493 BTAD |
| 2425 |  Rupee RUP | US$0,0003439 | 3,99% | 32,37% | US$15.186 | - | 44.156.650 RUP |
| 2426 |  BitSend BSD | US$0,0004667 | 3,99% | 2,65% | US$15.105 | - | 32.363.392 BSD |
| 2427 |  VAULT VAULT | US$0,02211 | 3,99% | -45,68% | US$14.990 | - | 678.010 VAULT |
| 2428 |  Grimm GRIMM | US$0,0002470 | 4,02% | -99,30% | US$14.945 | US$58,62 | 60.501.300 GRIMM |
| 2429 |  MedicCoin MEDIC | US$0,00004913 | 3,99% | 13,46% | US$14.658 | US$1,36 | 298.349.398 MEDIC |
| 2430 |  BoutsPro BOUTS | US$0,0001894 | 3,65% | 11,95% | US$14.509 | - | 76.615.188 BOUTS |
| 2431 |  Knight War - The Holy Trio KWS | US$0,0004454 | 13,53% | 9,25% | US$14.024 | US$27.804,73 | 31.485.404 KWS |
| 2432 |  rASKO RASKO | US$0,0002141 | 2,37% | -6,60% | US$13.700 | US$26,57 | 64.000.000 RASKO |
| 2433 |  BowsCoin BSC | US$0,002457 | 3,99% | 13,46% | US$13.634 | - | 5.550.102 BSC |
| 2434 |  Elementeum ELET | US$0,002602 | 3,77% | 10,43% | US$13.593 | US$24,44 | 5.223.113 ELET |
| 2435 |  ModiHost AIM | US$0,01082 | 3,99% | 13,46% | US$13.489 | - | 1.246.664 AIM |
| 2436 |  Shivers SHVR | US$0,0002457 | 3,99% | 13,46% | US$13.377 | - | 54.453.298 SHVR |
| 2437 |  FantasyGold FGC | US$0,00009335 | 3,99% | 10,55% | US$13.037 | - | 139.659.829 FGC |
| 2438 |  CryptoBonusMiles CBM | US$0,000002506 | 3,99% | 14,58% | US$12.526 | US$3,22 | 4.999.088.401 CBM |
| 2439 |  HeartBout HB | US$0,0002330 | 3,68% | 12,71% | US$12.464 | - | 53.495.267 HB |
| 2440 |  Ormeus Cash OMC | US$0,00006504 | 0,01% | 0,01% | US$12.384 | - | 190.398.627 OMC |
| 2441 |  AmsterdamCoin AMS | US$0,0002457 | 3,99% | 13,46% | US$12.332 | - | 50.201.886 AMS |
| 2442 |  EDRCoin EDRC | US$0,004176 | 3,99% | 13,46% | US$12.241 | - | 2.931.224 EDRC |
| 2443 |  Bela BELA | US$0,0002457 | 3,99% | 13,46% | US$12.212 | - | 49.711.602 BELA |
| 2444 |  X-Coin XCO | US$0,0009826 | 3,99% | 13,46% | US$12.170 | - | 12.384.976 XCO |
| 2445 |  Ccore CCO | US$0,007135 | -16,18% | 45,37% | US$12.130 | US$71,05 | 1.699.999 CCO |
| 2446 |  BSClaunch BSL | US$0,006209 | 14,10% | 27,44% | US$12.126 | US$23.953,17 | 1.953.140 BSL |
| 2447 |  Dreamcoin DRM | US$0,004422 | 3,99% | 13,46% | US$12.049 | - | 2.724.879 DRM |
| 2448 |  Phantomx PNX | US$0,0002457 | 3,99% | 13,46% | US$11.913 | - | 48.495.525 PNX |
| 2449 |  Innovative Bioresearch Coin INNBC | US$0,000000009657 | -0,11% | 0,67% | US$11.877 | US$238,49 | 1.229.840.000.000 INNBC |
| 2450 |  FuzzBalls FUZZ | US$0,002457 | 3,99% | 13,46% | US$11.865 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.