Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rubies RBIES | US$0,004913 | 3,99% | 13,46% | US$51.171 | - | 10.415.252 RBIES |
| 2252 |  Tapx TAP | US$0,001989 | 0,12% | 0,02% | US$51.140 | - | 25.712.354 TAP |
| 2253 |  Castweet CTT | US$0,02809 | 1,71% | 5,48% | US$50.385 | US$678,54 | 1.793.952 CTT |
| 2254 |  Privatix PRIX | US$0,04176 | 24,42% | 12,14% | US$47.001 | US$16.962,08 | 1.125.455 PRIX |
| 2255 |  Rimbit RBT | US$0,0002457 | 3,99% | 13,46% | US$48.537 | - | 197.581.050 RBT |
| 2256 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.378 | - | 4.807.840 MCC |
| 2257 |  Lition LIT | US$0,001356 | 3,34% | 11,88% | US$48.189 | US$16,63 | 35.542.029 LIT |
| 2258 |  SolanaSail Governance Token GSAIL | US$0,01300 | 0,01% | 18,19% | US$48.111 | US$0,06000 | 3.700.000 GSAIL |
| 2259 |  MELX MEL | US$0,002362 | -0,29% | -1,50% | US$47.940 | US$3.236.410 | 20.300.314 MEL |
| 2260 |  PluraCoin PLURA | US$0,00005216 | -63,74% | 7,25% | US$48.015 | US$8,52 | 920.519.430 PLURA |
| 2261 |  UpToken UP | US$0,0003256 | 3,77% | 10,53% | US$47.707 | US$32,62 | 146.540.250 UP |
| 2262 |  Pancake Bunny BUNNY | US$0,09326 | 3,76% | 5,61% | US$47.583 | US$45.262,03 | 510.232 BUNNY |
| 2263 |  pEOS PEOS | US$0,00005731 | 14,17% | 13,45% | US$47.477 | - | 828.353.669 PEOS |
| 2264 |  Bolivarcoin BOLI | US$0,002579 | -4,22% | -0,72% | US$47.426 | US$19,10 | 18.386.440 BOLI |
| 2265 |  Cubiex CBIX | US$0,0006581 | 2,83% | 2,43% | US$47.286 | - | 71.852.557 CBIX |
| 2266 |  keyTango TANGO | US$0,004768 | 3,41% | 10,76% | US$47.278 | - | 9.915.754 TANGO |
| 2267 |  EDUCare EKT | US$0,00006520 | 3,47% | 16,50% | US$47.224 | US$3.643,80 | 724.297.908 EKT |
| 2268 |  Goose Finance EGG | US$0,02684 | 5,04% | 3,86% | US$47.109 | US$21.259,29 | 1.755.130 EGG |
| 2269 |  Warp Finance WARP | US$9,99 | 2,92% | 5,81% | US$46.707 | US$4.202,09 | 4.674 WARP |
| 2270 |  Dogeswap DOGES | US$2,33 | 4,03% | 7,81% | US$46.670 | - | 20.000 DOGES |
| 2271 |  Shadow Token SHDW | US$0,006633 | 3,99% | -43,27% | US$46.429 | - | 7.000.000 SHDW |
| 2272 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2273 |  ZCore ZCR | US$0,003695 | 1,69% | -19,62% | US$46.211 | US$86,16 | 12.505.925 ZCR |
| 2274 |  Eroscoin ERO | US$0,0002457 | 3,99% | 13,46% | US$45.875 | - | 186.744.000 ERO |
| 2275 |  EtherGem EGEM | US$0,002351 | -0,78% | 6,80% | US$45.796 | US$260,24 | 19.483.114 EGEM |
| 2276 |  Vivid Coin VIVID | US$0,005920 | 3,99% | 13,46% | US$45.572 | US$1,00 | 7.697.539 VIVID |
| 2277 |  AMATEN AMA | US$0,006011 | 0,01% | 0,01% | US$45.514 | - | 7.571.323 AMA |
| 2278 |  Phoenix Token PHX | US$0,001384 | 1,20% | 5,34% | US$45.630 | US$35.611,48 | 32.959.585 PHX |
| 2279 |  VEKTOR VEKTOR | US$0,0000001159 | 1,08% | -1,26% | US$45.361 | US$138,19 | 391.306.102.445 VEKTOR |
| 2280 |  NFX Coin NFXC | US$0,0004913 | 3,99% | 13,46% | US$45.204 | - | 92.006.000 NFXC |
| 2281 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,01% | US$45.061 | US$211,79 | 3.172.625.393 PHT |
| 2282 |  Block-Logic BLTG | US$0,001965 | 3,99% | 13,46% | US$45.003 | - | 22.899.329 BLTG |
| 2283 |  HeroFi HEROEGG | US$0,0005231 | -7,80% | -7,88% | US$45.102 | US$1.145,46 | 86.226.371 HEROEGG |
| 2284 |  SteepCoin STEEP | US$0,0002457 | 3,99% | 13,46% | US$44.588 | - | 181.505.253 STEEP |
| 2285 |  BeatzCoin BTZC | US$0,00001720 | -19,12% | 32,37% | US$44.170 | US$3,01 | 2.568.652.554 BTZC |
| 2286 |  2local 2LC | US$0,000003395 | 7,89% | 20,95% | US$44.198 | US$244,44 | 13.019.567.365 2LC |
| 2287 |  SPINDLE SPD | US$0,00001086 | 3,77% | 173,10% | US$43.989 | US$176,01 | 4.050.576.097 SPD |
| 2288 |  ClassicDoge XDOGE | US$0,000002892 | 18,16% | 20,05% | US$43.872 | US$975,87 | 15.170.955.963 XDOGE |
| 2289 |  Elysian ELY | US$0,0004462 | 3,81% | 13,04% | US$43.710 | - | 97.966.210 ELY |
| 2290 |  Ritocoin RITO | US$0,00002457 | 3,99% | 13,46% | US$43.581 | US$0,08000 | 1.774.079.741 RITO |
| 2291 |  LUXCoin LUX | US$0,003194 | 3,99% | 13,46% | US$43.078 | - | 13.489.309 LUX |
| 2292 |  Scrypta LYRA | US$0,001720 | 3,99% | 13,46% | US$42.930 | - | 24.965.460 LYRA |
| 2293 |  Lithosphere LITHO | US$0,0006878 | -1,06% | 66,42% | US$42.863 | US$292.502 | 62.316.885 LITHO |
| 2294 |  Maecenas ART | US$0,0006174 | 2,83% | 2,43% | US$42.523 | - | 68.879.107 ART |
| 2295 |  SeChain SNN | US$0,000002491 | 1,00% | -35,99% | US$42.424 | US$0,3200 | 17.033.991.147 SNN |
| 2296 |  HeroesTD HTD | US$0,0009491 | -0,78% | -3,74% | US$42.444 | US$75,30 | 44.718.669 HTD |
| 2297 |  Scholarship Coin SCHO | US$0,003001 | 0,01% | 66,68% | US$41.502 | - | 13.831.050 SCHO |
| 2298 |  ATBCoin ATB | US$0,0009826 | 3,99% | 13,46% | US$41.308 | - | 42.038.227 ATB |
| 2299 |  BitWhite BTW | US$0,001135 | 10,22% | 18,80% | US$41.241 | US$76.486,21 | 36.325.371 BTW |
| 2300 |  Jetcoin JET | US$0,003243 | -3,60% | -10,19% | US$41.404 | US$38.906,96 | 12.768.025 JET |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.