Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CoinDeal Token CDL | US$0,0002457 | 3,99% | 13,46% | US$11.507 | US$1.335,04 | 46.842.401 CDL |
| 2452 |  MustangCoin MST | US$0,01793 | 3,99% | 13,46% | US$11.304 | - | 630.343 MST |
| 2453 |  Herbalist Token HERB | US$0,000001186 | 3,34% | 11,88% | US$11.270 | US$5,03 | 9.499.999.999 HERB |
| 2454 |  Startcoin START | US$0,0002457 | 3,99% | 13,46% | US$11.074 | - | 45.079.785 START |
| 2455 |  Xuez XUEZ | US$0,002457 | 3,99% | 13,46% | US$11.050 | US$36.467,59 | 4.498.335 XUEZ |
| 2456 |  Gaj Finance GAJ | US$0,005670 | 5,93% | 15,82% | US$11.007 | US$51,04 | 1.941.413 GAJ |
| 2457 |  BoatPilot Token NAVY | US$0,0001482 | 3,88% | 13,19% | US$10.950 | - | 73.863.346 NAVY |
| 2458 |  BLOC.MONEY BLOC | US$0,0004913 | 3,99% | 13,46% | US$10.666 | US$3,27 | 21.709.183 BLOC |
| 2459 |  Heron Asia HERON | US$0,0006125 | 0,08% | 0,62% | US$10.683 | US$44,08 | 17.441.980 HERON |
| 2460 |  Dogs Of Elon DOE | US$0,00005507 | 4,36% | 5,47% | US$10.579 | US$20,69 | 192.111.677 DOE |
| 2461 |  srnArt Gallery SACT | US$0,002076 | 5,59% | 6,58% | US$10.378 | US$4,19 | 5.000.000 SACT |
| 2462 |  Bitcoin Classic BXC | US$0,01695 | 5,52% | 15,13% | US$10.173 | - | 600.147 BXC |
| 2463 |  Quantis Network QUAN | US$0,0002457 | 3,99% | 13,46% | US$9.772 | - | 39.779.347 QUAN |
| 2464 |  Datacoin DTC | US$0,0002457 | 3,99% | 13,46% | US$9.756 | - | 39.712.849 DTC |
| 2465 |  EveriToken EVT | US$0,0004231 | 2,83% | 2,43% | US$9.567 | - | 22.614.716 EVT |
| 2466 |  Bitcoin 21 XBTC21 | US$0,01204 | 3,99% | 13,46% | US$9.547 | - | 793.108 XBTC21 |
| 2467 |  NeoWorld Cash NASH | US$0,0000004001 | 0,01% | 0,01% | US$9.486 | - | 23.709.948.546 NASH |
| 2468 |  StarterCoin STAC | US$0,00002766 | 3,77% | 10,53% | US$9.458 | US$5,23 | 342.007.189 STAC |
| 2469 |  SafeInsure SINS | US$0,0004176 | 3,99% | 20,55% | US$10.009 | - | 23.966.157 SINS |
| 2470 |  GoByte GBX | US$0,0009826 | 3,99% | -24,36% | US$9.408 | US$0,1100 | 9.574.778 GBX |
| 2471 |  ParkByte PKB | US$0,001965 | 3,99% | 13,46% | US$9.362 | - | 4.764.026 PKB |
| 2472 |  TRAXIA TM2 | US$0,00002820 | 2,83% | 2,43% | US$9.260 | - | 328.320.714 TM2 |
| 2473 |  Californium CF | US$0,003685 | 3,99% | 13,46% | US$9.017 | - | 2.446.961 CF |
| 2474 |  Dollarcoin DLC | US$0,0009826 | 3,99% | 13,46% | US$8.948 | - | 9.106.714 DLC |
| 2475 |  LCMS LCMS | US$0,0006001 | 0,01% | 0,01% | US$8.956 | - | 14.922.868 LCMS |
| 2476 |  CrevaCoin CREVA | US$0,0002457 | 3,99% | 13,46% | US$8.940 | - | 36.390.750 CREVA |
| 2477 |  Luna Rush LUS | US$0,001932 | 0,31% | 0,77% | US$8.793 | US$12.319,47 | 4.550.147 LUS |
| 2478 |  StrongHands Masternode SHMN | US$0,001965 | 3,99% | -9,23% | US$8.754 | - | 4.454.409 SHMN |
| 2479 |  Civitas CIV | US$0,0009826 | 3,99% | -49,57% | US$8.564 | - | 8.715.357 CIV |
| 2480 |  Bonpay BON | US$0,0007370 | 3,99% | 13,46% | US$8.321 | - | 11.290.301 BON |
| 2481 |  SpreadCoin SPR | US$0,0007370 | 3,99% | 13,46% | US$8.224 | - | 11.159.260 SPR |
| 2482 |  Landbox LAND | US$0,0001070 | -10,08% | -33,95% | US$8.175 | US$24,99 | 76.385.230 LAND |
| 2483 |  SongCoin SONG | US$0,0002457 | 3,99% | 13,46% | US$8.000 | - | 32.565.300 SONG |
| 2484 |  SCRIV NETWORK SCRIV | US$0,0003194 | 3,99% | 13,46% | US$7.902 | US$5,22 | 24.744.362 SCRIV |
| 2485 |  Carebit CARE | US$0,00004913 | 3,99% | 13,46% | US$7.756 | - | 157.853.770 CARE |
| 2486 |  Cabbage CAB | US$0,0007370 | 3,99% | 13,46% | US$7.738 | - | 10.499.996 CAB |
| 2487 |  Ignition IC | US$0,004962 | 3,99% | 13,46% | US$7.737 | - | 1.559.202 IC |
| 2488 |  KUN KUN | US$3,84 | 1,86% | 4,07% | US$7.682 | US$976,08 | 2.000 KUN |
| 2489 |  DragonVein DVC | US$0,00001269 | -2,53% | 1,36% | US$7.679 | US$332,39 | 605.026.614 DVC |
| 2490 |  HyperAlloy ALLOY | US$0,002221 | 3,49% | 8,43% | US$7.670 | - | 3.453.286 ALLOY |
| 2491 |  JavaScript Token JS | US$0,0009335 | 3,99% | 13,46% | US$7.460 | - | 7.991.996 JS |
| 2492 |  Litecred LTCR | US$0,0002457 | 3,99% | 13,46% | US$7.426 | - | 30.227.750 LTCR |
| 2493 |  iBTC IBTC | US$0,0001482 | 3,88% | 13,19% | US$7.412 | - | 49.993.999 IBTC |
| 2494 |  FUZE Token FUZE | US$10,93 | 12,66% | 7,67% | US$8.191 | US$27.494,74 | 749 FUZE |
| 2495 |  PAYCENT PYN | US$0,00008148 | 2,83% | 2,43% | US$6.951 | - | 85.310.628 PYN |
| 2496 |  OptionRoom ROOM | US$0,0005475 | 4,00% | 1,67% | US$6.841 | US$15.732,12 | 12.493.373 ROOM |
| 2497 |  Streamit Coin STREAM | US$0,0004913 | 3,99% | 13,46% | US$6.647 | - | 13.529.414 STREAM |
| 2498 |  Quebecoin QBC | US$0,0009826 | 3,99% | 13,46% | US$6.587 | - | 6.703.138 QBC |
| 2499 |  Twinci TWIN | US$0,04440 | 0,63% | -2,84% | US$8.880 | US$9,50 | 200.000 TWIN |
| 2500 |  Acoin ACOIN | US$0,005159 | 3,99% | 13,46% | US$6.294 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.