Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kwikswap Protocol KWIK | US$0,0006499 | 3,38% | 13,85% | US$6.173 | - | 9.497.188 KWIK |
| 2502 |  GoHelpFund HELP | US$0,0004913 | 3,99% | 13,46% | US$5.968 | US$5.689,77 | 12.147.167 HELP |
| 2503 |  TravelNote TVNT | US$0,002703 | 3,57% | 12,45% | US$5.820 | - | 2.153.333 TVNT |
| 2504 |  BitCoal COAL | US$0,001228 | 3,99% | 13,46% | US$5.527 | - | 4.500.000 COAL |
| 2505 |  Prime-XI PXI | US$0,0002457 | 3,99% | 13,46% | US$5.388 | - | 21.931.815 PXI |
| 2506 |  SpeedCash SCS | US$0,009335 | 3,99% | 13,46% | US$5.365 | - | 574.745 SCS |
| 2507 |  ARbit ARB | US$0,0004913 | 3,99% | 13,46% | US$5.321 | - | 10.830.050 ARB |
| 2508 |  S.Finance SFG | US$0,06220 | 12,38% | 12,52% | US$5.281 | US$501.187 | 84.903 SFG |
| 2509 |  Iconic ICON | US$0,008598 | 3,99% | 13,46% | US$5.098 | - | 592.894 ICON |
| 2510 |  ZINC ZINC | US$0,0009131 | 3,77% | -11,61% | US$5.099 | US$49,25 | 5.583.588 ZINC |
| 2511 |  Paypex PAYX | US$0,00003390 | 3,34% | 11,88% | US$5.084 | - | 149.998.018 PAYX |
| 2512 |  Veltor VLT | US$0,009089 | 3,99% | 13,46% | US$5.043 | - | 554.855 VLT |
| 2513 |  XOVBank XOV | US$0,00003390 | 3,34% | 11,88% | US$4.805 | - | 141.755.903 XOV |
| 2514 |  Zayedcoin ZYD | US$0,0007370 | 3,99% | 13,46% | US$4.602 | - | 6.243.840 ZYD |
| 2515 |  VectorAI VEC2 | US$0,0002457 | 3,99% | 13,46% | US$4.520 | - | 18.399.311 VEC2 |
| 2516 |  Guider GDR | US$0,00001793 | 1,07% | 3,08% | US$4.467 | US$25,79 | 249.181.440 GDR |
| 2517 |  Kineko KKO | US$0,0004718 | 0,02% | 4,05% | US$4.404 | US$1,12 | 9.334.291 KKO |
| 2518 |  High Voltage HVCO | US$0,002847 | 3,79% | 29,68% | US$4.253 | - | 1.494.171 HVCO |
| 2519 |  Coinonat CXT | US$0,0004913 | 3,99% | 13,46% | US$4.237 | - | 8.623.200 CXT |
| 2520 |  DraftCoin DFT | US$0,0004829 | -99,04% | -98,93% | US$4.209 | US$41.738,59 | 8.715.912 DFT |
| 2521 |  PLNcoin PLNC | US$0,0002457 | 3,99% | 13,46% | US$4.198 | - | 17.089.600 PLNC |
| 2522 |  Scanetchain SWC | US$0,000004913 | 3,99% | 126,92% | US$4.125 | US$12,85 | 839.506.297 SWC |
| 2523 |  Bitvolt VOLT | US$0,0002457 | 3,99% | 15,88% | US$4.075 | - | 16.588.056 VOLT |
| 2524 |  Independent Money System IMS | US$0,0007370 | 3,99% | 13,46% | US$3.957 | - | 5.368.934 IMS |
| 2525 |  Exosis EXO | US$0,007663 | 20,15% | 12,68% | US$3.956 | - | 516.268 EXO |
| 2526 |  Gold Poker GPKR | US$0,0007370 | 3,99% | 13,46% | US$3.877 | - | 5.260.826 GPKR |
| 2527 |  AllSafe ASAFE | US$0,0004204 | -81,27% | -81,77% | US$3.845 | US$88,10 | 9.145.370 ASAFE |
| 2528 |  LitecoinToken LTK | US$0,00000003999 | 0,02% | 0,06% | US$3.751 | - | 93.798.013.228 LTK |
| 2529 |  Thore Cash TCH | US$0,00006779 | 3,34% | 11,88% | US$3.732 | US$83.003,88 | 55.056.178 TCH |
| 2530 |  Waterfall DeFi WTF | US$0,0009333 | -6,79% | 13,43% | US$3.675 | US$20.001,69 | 3.937.370 WTF |
| 2531 |  Save Environment Token SET | US$0,003813 | 0,65% | -2,43% | US$3.664 | US$786,53 | 960.882 SET |
| 2532 |  Apollon XAP | US$0,00002457 | 3,99% | 13,46% | US$3.650 | - | 148.585.276 XAP |
| 2533 |  SafeCapital SCAP | US$0,001720 | -9,01% | 30,20% | US$3.186 | - | 1.852.870 SCAP |
| 2534 |  Kemacoin KEMA | US$0,0001474 | 3,99% | 13,46% | US$3.591 | US$0,01000 | 24.360.241 KEMA |
| 2535 |  SkyHub Coin SHB | US$0,005404 | 3,99% | 13,46% | US$3.477 | - | 643.413 SHB |
| 2536 |  iBank IBANK | US$0,0007370 | 3,99% | 13,46% | US$3.336 | - | 4.526.324 IBANK |
| 2537 |  Joint Ventures JOINT | US$0,0001482 | 3,88% | 13,19% | US$3.298 | - | 22.248.085 JOINT |
| 2538 |  Pyrk PYRK | US$0,0002000 | 3,34% | 11,88% | US$3.156 | - | 15.781.994 PYRK |
| 2539 |  Cannation CNNC | US$0,001228 | 3,99% | 41,83% | US$3.042 | - | 2.476.893 CNNC |
| 2540 |  Depth Token DEP | US$0,000005688 | 1,63% | 1,62% | US$3.001 | US$1,03 | 527.671.561 DEP |
| 2541 |  Defis XGM | US$0,00002211 | 3,99% | 13,46% | US$2.975 | US$74,95 | 134.558.580 XGM |
| 2542 |  Dynamite DYNMT | US$0,007638 | 30,57% | -23,26% | US$2.945 | US$25.455,24 | 385.525 DYNMT |
| 2543 |  XDNA XDNA | US$0,0003194 | 3,99% | 13,46% | US$2.817 | - | 8.822.007 XDNA |
| 2544 |  Comet CMT | US$0,003194 | 3,99% | 13,46% | US$2.787 | - | 872.830 CMT |
| 2545 |  Arionum ARO | US$0,00001695 | -89,60% | -88,66% | US$2.702 | US$7,12 | 159.429.300 ARO |
| 2546 |  The Currency Analytics TCAT | US$0,00001695 | 3,34% | 11,88% | US$2.645 | - | 156.088.537 TCAT |
| 2547 |  Cream CRM | US$0,00005813 | 23,02% | 34,23% | US$2.622 | - | 45.108.749 CRM |
| 2548 |  SF Capital SFCP | US$0,00002587 | -66,91% | -69,75% | US$2.587 | US$21,91 | 99.999.500 SFCP |
| 2549 |  Mobile Crypto Pay Coin MCPC | US$0,0002457 | 3,99% | 3,15% | US$2.370 | - | 9.647.081 MCPC |
| 2550 |  STRAKS STAK | US$0,00009826 | 3,99% | 13,46% | US$2.344 | US$0,5000 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.