Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FUTUREXCRYPTO FXC | US$0,5135 | -42,03% | -25,61% | - | US$4.643.639 | - |
| 2652 |  Rollbit Coin RLB | US$0,05382 | 23,18% | 77,26% | - | US$4.545.266 | - |
| 2653 |  MinePlex PLEX | US$0,1885 | -0,04% | -1,37% | - | US$4.414.065 | - |
| 2654 |  Pocket Network POKT | US$0,07807 | -11,13% | 2,35% | - | US$4.181.617 | - |
| 2655 |  Shibnobi(New) SHINJA | US$0,0001012 | -0,19% | 4,06% | - | US$4.135.205 | - |
| 2656 |  P2P Solutions foundation P2PS | US$77,96 | 3,34% | 14,36% | - | US$4.053.839 | - |
| 2657 |  Angle Protocol AGEUR | US$1,07 | 0,09% | -0,09% | - | US$3.880.194 | - |
| 2658 |  Soonaverse SOON | US$0,4809 | -10,78% | -18,12% | - | US$3.875.871 | - |
| 2659 |  Memeverse MEME | US$0,004013 | 2,01% | 28,07% | - | US$3.952.919 | - |
| 2660 |  WhiteBIT Token WBT | US$3,97 | -2,63% | 21,66% | - | US$3.880.391 | - |
| 2661 |  GoCryptoMe GCME | US$0,004550 | -7,23% | -20,13% | - | US$3.826.508 | - |
| 2662 |  hiFRIENDS HIFRIENDS | US$0,02464 | 0,00% | 0,00% | - | US$3.565.510 | - |
| 2663 |  CANTO CANTO | US$0,4776 | 6,21% | -12,72% | - | US$3.573.325 | - |
| 2664 |  TridentDAO PSI | US$7,14 | 7,90% | 100,12% | - | US$3.522.059 | - |
| 2665 |  Berry BERRY | US$0,001710 | 3,41% | -11,02% | - | US$3.432.945 | - |
| 2666 |  ETHDOWN ETHDOWN | US$0,3636 | -7,77% | -27,58% | - | US$3.187.571 | - |
| 2667 |  Dopex DPX | US$386,74 | 10,38% | 25,76% | - | US$3.064.347 | - |
| 2668 |  Pollux Coin POX | US$0,7482 | 0,92% | -8,16% | - | US$3.097.837 | - |
| 2669 |  CPCoin CPC | US$0,1904 | 20,19% | -26,18% | - | US$3.017.754 | - |
| 2670 |  Wrapped EGLD WEGLD | US$49,46 | 3,46% | 15,78% | - | US$3.032.731 | - |
| 2671 |  BlueMove MOVE | US$0,1634 | -7,42% | -56,74% | - | US$2.924.641 | - |
| 2672 |  ZEDXION ZEDXION | US$0,1258 | 4,37% | 10,50% | - | US$2.921.230 | - |
| 2673 |  BULL BTC CLUB BBC | US$0,01783 | -6,31% | -23,44% | - | US$2.817.953 | - |
| 2674 |  Superpower Squad SQUAD | US$0,04259 | 8,76% | -0,02% | - | US$2.761.013 | - |
| 2675 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,72% | 0,07% | - | US$2.645.736 | - |
| 2676 |  Dimitra DMTR | US$0,03469 | -0,81% | -19,04% | - | US$2.497.918 | - |
| 2677 |  El Dorado Exchange EDE | US$15,41 | 34,36% | 430,34% | - | US$2.530.909 | - |
| 2678 |  BTCDOWN BTCDOWN | US$0,01425 | -7,62% | -23,21% | - | US$2.497.797 | - |
| 2679 |  Bitkub Coin KUB | US$1,83 | 2,18% | 0,52% | - | US$2.395.536 | - |
| 2680 |  Franklin FLY | US$0,001666 | 4,21% | 9,75% | - | US$2.344.871 | - |
| 2681 |  Ziktalk ZIK | US$0,004910 | -0,15% | 4,46% | - | US$2.269.852 | - |
| 2682 |  JPEG'd JPEG | US$0,001323 | 7,69% | -0,40% | - | US$2.279.051 | - |
| 2683 |  tomiNet TOMI | US$1,40 | 3,46% | 10,75% | - | US$2.168.357 | - |
| 2684 |  Alvey Chain WALV | US$0,05347 | 5,59% | -17,12% | - | US$2.142.860 | - |
| 2685 |  USDP Stablecoin USDP | US$0,9846 | 0,60% | 0,48% | - | US$2.090.825 | - |
| 2686 |  ANIVERSE ANV | US$0,1049 | 5,60% | 13,82% | - | US$2.056.211 | - |
| 2687 |  Wonderly Finance xETH XETH | US$519,55 | 2,79% | -66,18% | - | US$2.037.592 | - |
| 2688 |  Frutti Dino FDT | US$0,08280 | 0,55% | -0,18% | - | US$2.008.113 | - |
| 2689 |  YES WORLD YES | US$0,01714 | 0,95% | 1,95% | - | US$2.037.025 | - |
| 2690 |  Goat Gang GGT | US$7,88 | 1,56% | -1,98% | - | US$1.989.200 | - |
| 2691 |  Enegra (EGX) EGX | US$192,07 | 7,35% | 8,93% | - | US$1.952.066 | - |
| 2692 |  KINE KINE | US$0,07391 | 8,14% | 18,03% | - | US$1.969.019 | - |
| 2693 |  LYO Credit LYO | US$0,7822 | -0,28% | -4,17% | - | US$1.950.684 | - |
| 2694 |  Compound USDT CUSDT | US$0,02215 | 2,68% | 0,05% | - | US$1.945.072 | - |
| 2695 |  The Debt Box DEBT | US$22,93 | -1,19% | 0,41% | - | US$1.933.950 | - |
| 2696 |  Dopex Rebate Token RDPX | US$47,54 | 5,53% | 14,43% | - | US$1.939.227 | - |
| 2697 |  Milo Inu MILO | US$0,00000002287 | 7,43% | 6,93% | - | US$1.923.475 | - |
| 2698 |  Good Games Guild GGG | US$0,1930 | 49,00% | 112,62% | - | US$1.908.024 | - |
| 2699 |  Thales THALES | US$0,6850 | -8,28% | 13,00% | - | US$1.909.940 | - |
| 2700 |  Convex CRV CVXCRV | US$1,05 | 10,64% | 32,06% | - | US$1.911.076 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.