Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Moonwell WELL | US$0,004452 | 7,90% | 17,07% | - | US$774.724 | - |
| 2852 |  Redlight Chain REDLC | US$0,7222 | -13,32% | 4,59% | - | US$773.077 | - |
| 2853 |  Liquid Finance LIQD | US$4.504,71 | 15,32% | 456,14% | - | US$774.997 | - |
| 2854 |  Starly $STARLY | US$0,03614 | 5,04% | 3,02% | - | US$770.944 | - |
| 2855 |  Tidex Token TDX | US$0,09880 | 0,63% | 0,12% | - | US$806.810 | - |
| 2856 |  VIXCO VIX | US$0,01854 | 5,52% | -7,41% | - | US$772.543 | - |
| 2857 |  Future AI FUTURE-AI | US$0,006891 | -25,85% | -42,10% | - | US$762.494 | - |
| 2858 |  Terra Classic USD (Wormhole) USTC | US$0,02898 | 2,30% | 7,86% | - | US$772.753 | - |
| 2859 |  Square Token SQUA | US$15,24 | -5,22% | -12,20% | - | US$758.848 | - |
| 2860 |  SafeMoon V2 SFM | US$0,0002523 | -2,45% | -0,02% | - | US$763.837 | - |
| 2861 |  ECOx ECOX | US$0,9589 | 2,22% | 14,11% | - | US$781.242 | - |
| 2862 |  MMPRO Token MMPRO | US$0,1157 | -1,83% | -3,91% | - | US$758.001 | - |
| 2863 |  BNBDOWN BNBDOWN | US$0,01307 | -6,54% | -9,70% | - | US$771.225 | - |
| 2864 |  Bullieverse $BULL | US$0,006290 | -4,85% | 49,11% | - | US$752.612 | - |
| 2865 |  Nodle NODL | US$0,004427 | -9,23% | 36,91% | - | US$746.836 | - |
| 2866 |  OpenBlox OBX | US$0,002730 | 3,07% | -4,70% | - | US$750.546 | - |
| 2867 |  Avalaunch XAVA | US$0,5801 | 8,79% | 11,85% | - | US$739.062 | - |
| 2868 |  Brazilian Digital Token BRZ | US$0,2116 | 1,25% | 11,30% | - | US$726.032 | - |
| 2869 |  StepWatch SWP | US$0,003090 | -29,81% | -25,01% | - | US$729.310 | - |
| 2870 |  Cheelee CHEELEE | US$4,32 | 1,83% | 0,00% | - | US$728.240 | - |
| 2871 |  Sonne Finance SONNE | US$0,1188 | 41,28% | 80,55% | - | US$701.674 | - |
| 2872 |  WATTTON WATT | US$0,09007 | -0,31% | 34,03% | - | US$723.450 | - |
| 2873 |  hiVALHALLA hiVALHALLA | US$0,01022 | -10,08% | -11,93% | - | US$712.756 | - |
| 2874 |  Sperax USD USDs | US$0,9997 | 0,12% | 0,19% | - | US$709.257 | - |
| 2875 |  Materium MTRM | US$0,2391 | -3,12% | 11,53% | - | US$691.373 | - |
| 2876 |  Aura Finance AURA | US$2,81 | 6,16% | 12,98% | - | US$699.257 | - |
| 2877 |  Dog Boss DOGBOSS | US$4,66 | -5,98% | -36,76% | - | US$694.452 | - |
| 2878 |  Pi PI | US$50,42 | -0,70% | -4,68% | - | US$693.442 | - |
| 2879 |  Index Cooperative INDEX | US$2,00 | 7,85% | 21,76% | - | US$750.299 | - |
| 2880 |  Element.Black ELT | US$0,001312 | 2,30% | 1,90% | - | US$689.911 | - |
| 2881 |  HistoryDAO HAO | US$0,004517 | -5,78% | -15,53% | - | US$690.244 | - |
| 2882 |  Frax Price Index Share FPIS | US$2,31 | 2,82% | 35,55% | - | US$688.767 | - |
| 2883 |  JackPool.finance JFI | US$43,51 | 6,21% | 18,71% | - | US$685.369 | - |
| 2884 |  HashBit BlockChain HBIT | US$0,00003155 | 1,17% | -3,66% | - | US$700.972 | - |
| 2885 |  HitBTC Token HIT | US$0,1442 | 3,51% | 6,52% | - | US$691.942 | - |
| 2886 |  ADAUP ADAUP | US$0,4991 | 7,32% | 21,42% | - | US$699.302 | - |
| 2887 |  StakeWise SWISE | US$0,1788 | 6,55% | 12,52% | - | US$694.841 | - |
| 2888 |  MetaOctagon MOTG | US$0,5402 | -0,28% | -1,29% | - | US$676.334 | - |
| 2889 |  Prime Numbers Ecosystem PRNT | US$0,5965 | -0,12% | 2,50% | - | US$660.250 | - |
| 2890 |  Roseon ROSN | US$0,04458 | 24,30% | 110,87% | - | US$639.111 | - |
| 2891 |  Arker ARKER | US$0,001450 | 9,70% | 15,19% | - | US$655.202 | - |
| 2892 |  TOM Finance TOM | US$30,44 | 2,80% | -0,23% | - | US$651.033 | - |
| 2893 |  Jade Protocol JADE | US$13,09 | -0,37% | -1,74% | - | US$648.389 | - |
| 2894 |  Redacted BTRFLY | US$338,29 | 7,54% | 37,59% | - | US$644.610 | - |
| 2895 |  Animal Concerts ANML | US$0,0007577 | 8,90% | 12,20% | - | US$641.810 | - |
| 2896 |  Absolute Sync AST | US$48,22 | 2,19% | 0,46% | - | US$641.452 | - |
| 2897 |  Legends FWCL | US$2,75 | 1,22% | 0,14% | - | US$640.565 | - |
| 2898 |  Evulus Token EVU | US$0,06811 | -2,74% | -4,68% | - | US$635.419 | - |
| 2899 |  MangoMan Intelligent MMIT | US$0,00000005344 | 1,84% | 7,50% | - | US$630.982 | - |
| 2900 |  BreederDAO BREED | US$0,06195 | 2,99% | 10,34% | - | US$635.368 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.