Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  hiSQUIGGLE hiSQUIGGLE | US$0,02883 | -2,73% | 2,83% | - | US$362.023 | - |
| 3052 |  Kujira KUJI | US$0,6824 | -2,30% | -4,42% | - | US$362.321 | - |
| 3053 |  hiMOONBIRDS HIMOONBIRDS | US$0,02643 | -6,74% | -1,81% | - | US$362.202 | - |
| 3054 |  hiFLUF hiFLUF | US$0,004626 | -1,17% | 4,36% | - | US$357.631 | - |
| 3055 |  Mechaverse MC | US$0,1475 | 5,66% | 75,22% | - | US$361.923 | - |
| 3056 |  Soulsaver SOUL | US$22,58 | -0,37% | 0,64% | - | US$358.431 | - |
| 3057 |  UpOnly UPO | US$0,01538 | 14,44% | 2,41% | - | US$356.532 | - |
| 3058 |  XANA XETA | US$0,05796 | 2,95% | 8,15% | - | US$356.075 | - |
| 3059 |  Zyro ZYRO | US$0,006815 | -3,16% | 6,69% | - | US$354.297 | - |
| 3060 |  Hermes Protocol HERMES | US$0,1201 | 20,54% | 49,93% | - | US$351.539 | - |
| 3061 |  XBIT XBT | US$0,01133 | -0,01% | 0,00% | - | US$350.862 | - |
| 3062 |  StarSharks (SSS) SSS | US$0,2212 | 2,30% | -6,52% | - | US$350.127 | - |
| 3063 |  Akita DAO HACHI | US$0,5505 | 57,40% | 81,87% | - | US$348.390 | - |
| 3064 |  Wonderful Memories WMEMO | US$28.050,98 | 0,06% | -0,06% | - | US$314.007 | - |
| 3065 |  hiODBS hiODBS | US$0,01165 | 23,49% | 40,80% | - | US$353.534 | - |
| 3066 |  DEXO DEXO | US$0,009452 | 14,83% | 35,85% | - | US$347.302 | - |
| 3067 |  Frz Solar System FRZSS | US$0,00000001251 | 10,00% | -32,80% | - | US$349.632 | - |
| 3068 |  CryptoMines ETERNAL | US$0,1949 | 0,83% | 3,79% | - | US$347.572 | - |
| 3069 |  WiseAvax WISE | US$0,1346 | 3,18% | 10,47% | - | US$346.944 | - |
| 3070 |  Galeon GALEON | US$0,01767 | -1,49% | -9,25% | - | US$346.947 | - |
| 3071 |  Plugin PLI | US$0,05981 | -4,97% | -4,87% | - | US$348.523 | - |
| 3072 |  CyOp Protocol CYOP | US$0,00000003587 | 7,19% | 25,21% | - | US$344.287 | - |
| 3073 |  EthereumFair ETHF | US$0,3749 | 6,86% | 5,74% | - | US$344.867 | - |
| 3074 |  Freedom God Dao FGD | US$0,7993 | -1,12% | 6,35% | - | US$312.929 | - |
| 3075 |  Kudoe KDOE | US$0,01379 | 2,64% | 10,24% | - | US$339.535 | - |
| 3076 |  IX Swap IXS | US$0,02845 | 23,80% | 25,09% | - | US$338.790 | - |
| 3077 |  TourismX Token TRMX | US$0,09467 | -2,72% | -13,34% | - | US$334.924 | - |
| 3078 |  SILK SILK | US$0,5736 | 7,72% | -8,36% | - | US$335.095 | - |
| 3079 |  Orca ORCA | US$0,9004 | 0,29% | 2,03% | - | US$338.279 | - |
| 3080 |  BlueBenx BENX | US$0,02734 | -1,70% | -3,03% | - | US$336.451 | - |
| 3081 |  hiOD hiOD | US$0,005016 | -10,04% | 0,67% | - | US$334.260 | - |
| 3082 |  TAKI TAKI | US$0,006586 | 5,21% | 11,21% | - | US$334.800 | - |
| 3083 |  Polylastic POLX | US$0,00008061 | 11,63% | 32,92% | - | US$335.207 | - |
| 3084 |  LIF3 LIF3 | US$0,05207 | 8,10% | 12,14% | - | US$333.037 | - |
| 3085 |  Morpher MPH | US$0,01727 | 8,00% | 17,21% | - | US$351.981 | - |
| 3086 |  hiCOOLCATS hiCOOLCATS | US$0,003871 | -2,22% | 8,11% | - | US$327.231 | - |
| 3087 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1218 | 11,72% | 16,37% | - | US$326.228 | - |
| 3088 |  CNHC CNHC | US$0,1461 | -0,17% | -0,39% | - | US$325.422 | - |
| 3089 |  OmniaVerse OMNIA | US$0,001269 | 8,58% | -29,44% | - | US$327.411 | - |
| 3090 |  BetSwirl BETS | US$0,0006808 | -3,87% | 101,29% | - | US$320.762 | - |
| 3091 |  Multiverse AI | US$0,002890 | -17,54% | -1,15% | - | US$323.926 | - |
| 3092 |  Meta Game City MECI | US$1,32 | -2,46% | 3,06% | - | US$325.838 | - |
| 3093 |  ByteDex BEXT | US$0,01747 | 2,27% | 2,37% | - | US$319.707 | - |
| 3094 |  DFX Finance DFX | US$0,2502 | -2,07% | 0,90% | - | US$320.234 | - |
| 3095 |  Cosplay Token COT | US$0,03312 | -3,95% | 1,83% | - | US$316.477 | - |
| 3096 |  Eggs EGGS | US$0,0000006980 | 36,05% | 0,00% | - | US$293.404 | - |
| 3097 |  PicaArtMoney PICA | US$0,0006204 | -35,36% | -75,68% | - | US$315.963 | - |
| 3098 |  Bubblefong BBF | US$0,4250 | 14,43% | 19,88% | - | US$311.723 | - |
| 3099 |  Nemesis DAO NMS | US$7,31 | 14,02% | 3,77% | - | US$315.122 | - |
| 3100 |  Talken TALK | US$0,1494 | -0,77% | 9,83% | - | US$312.859 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.