Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DefiDollar DUSD | US$0,9708 | 0,31% | 7,04% | - | US$257.472 | - |
| 3202 |  Guardian GUARD | US$0,2591 | -8,43% | -11,95% | - | US$244.533 | - |
| 3203 |  Yolllo YOLLLO | US$4,77 | -0,66% | 3,10% | - | US$246.669 | - |
| 3204 |  Premia PREMIA | US$0,8906 | 3,20% | 5,71% | - | US$245.014 | - |
| 3205 |  Hubble Protocol HBB | US$0,09833 | 2,41% | 10,24% | - | US$242.661 | - |
| 3206 |  IPVERSE IPV | US$0,005915 | -0,09% | -0,78% | - | US$247.824 | - |
| 3207 |  Governance OHM GOHM | US$2.831,43 | 0,41% | 7,04% | - | US$243.880 | - |
| 3208 |  SnowCrash Token NORA | US$0,006929 | 2,92% | 2,06% | - | US$243.334 | - |
| 3209 |  Privapp Network bPRIVA | US$0,3150 | 6,39% | 18,93% | - | US$241.563 | - |
| 3210 |  EnterDAO ENTR | US$0,01190 | -0,23% | -5,09% | - | US$241.434 | - |
| 3211 |  LunaOne XLN | US$0,007581 | 5,04% | 0,08% | - | US$239.574 | - |
| 3212 |  Lambda Markets LMDA | US$0,06606 | 14,40% | 5,65% | - | US$240.798 | - |
| 3213 |  Not Financial Advice NFAI | US$0,09593 | -14,44% | -0,17% | - | US$241.091 | - |
| 3214 |  Railgun RAIL | US$0,7836 | 0,30% | 11,16% | - | US$237.870 | - |
| 3215 |  NFT2STAKE NFT2$ | US$0,01407 | 5,62% | -9,37% | - | US$239.095 | - |
| 3216 |  Egg N Partners EGGT | US$0,7146 | 0,78% | 5,01% | - | US$232.517 | - |
| 3217 |  Edain EAI | US$0,04279 | -21,55% | 35,21% | - | US$230.987 | - |
| 3218 |  Gains Farm GFARM2 | US$10.533,30 | 38,87% | 64,33% | - | US$233.523 | - |
| 3219 |  Voxto Amplify VXT | US$0,02212 | 0,03% | -0,63% | - | US$232.042 | - |
| 3220 |  Mineral MNR | US$0,002042 | 9,89% | 17,91% | - | US$230.444 | - |
| 3221 |  Monopoly Millionaire Control MMC | US$0,01490 | 2,97% | 3,48% | - | US$231.740 | - |
| 3222 |  3QT 3QT | US$0,00005722 | 9,46% | 6,64% | - | US$245.181 | - |
| 3223 |  Catgirl CATGIRL | US$0,000000000369 | 3,75% | 5,27% | - | US$229.215 | - |
| 3224 |  SoldierNodes SLD | US$0,2883 | 4,28% | 13,52% | - | US$232.160 | - |
| 3225 |  exeno coin EXN | US$0,3047 | -11,95% | 33,95% | - | US$230.899 | - |
| 3226 |  Mobipad MBP | US$0,02366 | 17,05% | 69,85% | - | US$231.888 | - |
| 3227 |  MonoX Protocol MONO | US$0,03471 | -3,34% | 5,48% | - | US$229.871 | - |
| 3228 |  The APIS API | US$0,01591 | -13,43% | 14,06% | - | US$230.765 | - |
| 3229 |  FTX Users' Debt FUD | US$15,49 | -13,42% | -9,42% | - | US$229.748 | - |
| 3230 |  ArbiRoul Casino Chip ROUL | US$0,01525 | 0,00% | 0,00% | - | US$234.788 | - |
| 3231 |  Silent Notary UBSN | US$0,00006690 | -15,27% | 16,92% | - | US$220.777 | - |
| 3232 |  MetamonkeyAi MMAI | US$0,0004062 | 3,75% | 11,58% | - | US$230.130 | - |
| 3233 |  Altered State Token ASTO | US$0,08543 | -2,35% | 18,04% | - | US$227.517 | - |
| 3234 |  Babylon Finance BABL | US$0,03805 | 10,27% | 7,37% | - | US$225.862 | - |
| 3235 |  FloorDAO FLOOR | US$3,89 | 9,06% | 8,92% | - | US$224.993 | - |
| 3236 |  Degree Crypto Token DCT | US$239,66 | -5,97% | -5,15% | - | US$225.205 | - |
| 3237 |  Carmin CARMIN | US$1,04 | 18,36% | 0,00% | - | US$224.298 | - |
| 3238 |  Baby Tiger King BABYTK | US$0,000000000044 | -2,22% | 0,01% | - | US$231.555 | - |
| 3239 |  United States Property Coin USPC | US$2,19 | -0,30% | -0,13% | - | US$224.680 | - |
| 3240 |  Bit2Me B2M | US$0,008631 | 1,05% | -1,31% | - | US$224.917 | - |
| 3241 |  H3RO3S H3RO3S | US$0,003124 | 34,04% | 29,73% | - | US$231.004 | - |
| 3242 |  QToken QTO | US$0,007649 | -0,52% | -0,46% | - | US$229.652 | - |
| 3243 |  Seedify NFT Space SNFTS | US$0,005791 | 6,44% | 21,18% | - | US$222.166 | - |
| 3244 |  Tortuga Finance Aptos tAPT | US$12,17 | -5,14% | -10,76% | - | US$225.849 | - |
| 3245 |  Wombex Finance WMX | US$0,1057 | 0,65% | -0,62% | - | US$216.785 | - |
| 3246 |  xSPECTAR XSPECTAR | US$0,03440 | 1,14% | -2,47% | - | US$216.906 | - |
| 3247 |  Metaplex MPLX | US$0,07324 | 7,55% | 3,09% | - | US$217.896 | - |
| 3248 |  KingdomX KT | US$0,001203 | 10,52% | 13,78% | - | US$215.680 | - |
| 3249 |  rLoop RLOOP | US$0,004136 | 3,41% | 4,61% | - | US$216.203 | - |
| 3250 |  Orbit Bridge Klaytn USDC OUSDC | US$1,12 | 8,81% | 12,08% | - | US$215.063 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.