Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bitcoiva BCA | US$13,76 | 2,64% | -0,61% | - | US$258.882 | - |
| 3252 |  Lootex LOOT | US$0,5301 | 2,14% | 3,17% | - | US$214.043 | - |
| 3253 |  3xcalibur XCAL | US$0,2763 | 20,35% | 85,87% | - | US$214.783 | - |
| 3254 |  Kusunoki Samurai KUSUNOKI | US$0,000000000137 | 4,00% | 14,13% | - | US$214.947 | - |
| 3255 |  holoride RIDE | US$0,06133 | 6,69% | 6,71% | - | US$213.839 | - |
| 3256 |  MarvelDoge MADOG | US$0,00002338 | 19,04% | 5,68% | - | US$218.353 | - |
| 3257 |  XAI Silo Finance XAI | US$0,9946 | -0,57% | -0,36% | - | US$213.082 | - |
| 3258 |  KickPad KPAD | US$0,001990 | 23,53% | 30,54% | - | US$211.139 | - |
| 3259 |  Kingaru KRU | US$0,2309 | 0,01% | 3,41% | - | US$209.386 | - |
| 3260 |  Gym Network GYMNET | US$0,04095 | 1,86% | -2,16% | - | US$209.840 | - |
| 3261 |  Pixie PIX | US$0,001071 | 6,36% | 9,18% | - | US$209.409 | - |
| 3262 |  Okse OKSE | US$0,07400 | -2,04% | -6,76% | - | US$208.293 | - |
| 3263 |  fanC FANC | US$0,07814 | -24,85% | -40,88% | - | US$208.300 | - |
| 3264 |  WallStreetBets DApp WSB | US$0,0009506 | -13,39% | 10,78% | - | US$216.521 | - |
| 3265 |  Cairo Finance CAF | US$0,4248 | -1,05% | -11,27% | - | US$207.774 | - |
| 3266 |  Yearn Classic Finance EARN | US$1,07 | 35,36% | 0,02% | - | US$205.451 | - |
| 3267 |  One Hundred Million Inu OHMI | US$0,009819 | 39,39% | 73,90% | - | US$207.390 | - |
| 3268 |  Mean DAO MEAN | US$0,02979 | 0,75% | 3,24% | - | US$206.920 | - |
| 3269 |  TribeOne HAKA | US$0,02243 | 7,03% | -7,28% | - | US$206.658 | - |
| 3270 |  Hop Protocol HOP | US$0,1153 | -5,08% | 18,89% | - | US$205.101 | - |
| 3271 |  Karmaverse KNOT | US$0,04476 | 65,54% | 35,46% | - | US$201.153 | - |
| 3272 |  MetaSpace REIT MREIT | US$0,00009093 | -35,01% | 10,52% | - | US$204.061 | - |
| 3273 |  Erth Point ERTH | US$75,38 | 3,94% | 12,48% | - | US$203.789 | - |
| 3274 |  ArchLoot ALT | US$0,7047 | 0,93% | 0,73% | - | US$203.644 | - |
| 3275 |  Fusotao Protocol TAO | US$0,06786 | -2,96% | 14,08% | - | US$205.740 | - |
| 3276 |  DinoLFG DINO | US$0,01107 | 1,01% | 1,93% | - | US$204.623 | - |
| 3277 |  Orbitau Taureum TAUM | US$0,0006083 | -12,51% | 27,83% | - | US$203.014 | - |
| 3278 |  Protocon PEN | US$0,05156 | -4,22% | 15,86% | - | US$199.758 | - |
| 3279 |  PAWSWAP PAW | US$0,000000002916 | 4,07% | -14,60% | - | US$201.504 | - |
| 3280 |  Lovelace World LACE | US$0,004058 | 16,53% | 26,36% | - | US$200.375 | - |
| 3281 |  Humans.ai HEART | US$0,02390 | 2,04% | 2,44% | - | US$199.601 | - |
| 3282 |  Ryoma RYOMA | US$0,002517 | 0,97% | 3,72% | - | US$202.154 | - |
| 3283 |  Lite USD LITE | US$10,12 | -1,08% | -32,20% | - | US$196.126 | - |
| 3284 |  HILO HILO | US$0,03470 | -4,10% | 35,79% | - | US$196.159 | - |
| 3285 |  GenesysGo Shadow SHDW | US$0,1192 | 19,09% | 28,99% | - | US$194.232 | - |
| 3286 |  Unipilot PILOT | US$1,88 | -2,89% | 46,92% | - | US$194.980 | - |
| 3287 |  Acala Dollar(Karura) AUSD | US$0,8675 | 10,04% | 18,91% | - | US$193.162 | - |
| 3288 |  pETH PETH | US$1.778,43 | 3,82% | 12,97% | - | US$194.157 | - |
| 3289 |  Sanin Inu SANI | US$0,000008015 | 15,47% | 37,37% | - | US$181.727 | - |
| 3290 |  GeniuX IUX | US$0,02632 | 1,24% | -25,28% | - | US$193.915 | - |
| 3291 |  cheqd CHEQ | US$0,05108 | 6,98% | 32,74% | - | US$195.804 | - |
| 3292 |  The Recharge RCG | US$0,1935 | 0,02% | -11,04% | - | US$192.103 | - |
| 3293 |  MMM7 MMM7 | US$0,0009017 | 8,42% | 6,25% | - | US$191.975 | - |
| 3294 |  REVOLAND TOKEN REVO | US$0,04195 | -0,56% | -15,17% | - | US$191.788 | - |
| 3295 |  Stake DAO CRV SDCRV | US$1,18 | 11,24% | 27,28% | - | US$192.620 | - |
| 3296 |  Hadeswap HADES | US$1,76 | -2,08% | -32,55% | - | US$193.113 | - |
| 3297 |  Virtual Tourist VT | US$0,02193 | 5,36% | 5,25% | - | US$191.206 | - |
| 3298 |  Proof Of Liquidity POL | US$0,01846 | 3,19% | 1,52% | - | US$193.163 | - |
| 3299 |  bloXmove Token BLXM | US$0,2798 | 3,57% | 18,78% | - | US$191.664 | - |
| 3300 |  Spool DAO SPOOL | US$0,2726 | 4,50% | 15,89% | - | US$191.291 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.