Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sienna (ERC20) wSIENNA | US$0,5594 | 1,13% | 24,09% | - | US$141.354 | - |
| 3452 |  BFK Warzone BFK | US$0,0006513 | -5,77% | 6,77% | - | US$141.753 | - |
| 3453 |  Black Rabbit AI BRAIN | US$0,4886 | 13,14% | 144,15% | - | US$139.739 | - |
| 3454 |  ABEY ABEY | US$0,3741 | 0,52% | -0,45% | - | US$141.377 | - |
| 3455 |  Trice TRI | US$1,59 | 354,31% | 430,03% | - | US$138.626 | - |
| 3456 |  MyToken MT | US$0,0001644 | 1,31% | 6,34% | - | US$139.504 | - |
| 3457 |  Proof Of Memes POM | US$0,002869 | 17,74% | 5,90% | - | US$138.422 | - |
| 3458 |  Terra World Token TWD | US$0,03365 | 7,57% | 4,78% | - | US$139.117 | - |
| 3459 |  Crypto Carbon Energy CYCE | US$0,4336 | 0,19% | 1,55% | - | US$139.891 | - |
| 3460 |  Panther Protocol ZKP | US$0,06092 | -2,44% | 66,79% | - | US$138.966 | - |
| 3461 |  Waifu WAIFU | US$0,005293 | -0,79% | -23,17% | - | US$147.114 | - |
| 3462 |  LinkDao Network LKD | US$0,7846 | -2,85% | -1,97% | - | US$138.003 | - |
| 3463 |  Zeniq ZENIQ | US$0,04964 | 1,18% | 2,48% | - | US$137.858 | - |
| 3464 |  Animal Farm Dogs AFD | US$14,66 | 2,06% | -11,16% | - | US$143.468 | - |
| 3465 |  SocialGood SG | US$0,02612 | -1,92% | 12,10% | - | US$137.717 | - |
| 3466 |  Pleasure Coin NSFW | US$0,0002645 | -4,34% | 20,93% | - | US$138.716 | - |
| 3467 |  Mars Protocol MARS | US$0,3386 | 6,63% | -15,60% | - | US$157.979 | - |
| 3468 |  Tr3zor TR3 | US$0,002287 | -12,52% | -38,19% | - | US$136.780 | - |
| 3469 |  Delio DSP DSP | US$0,03615 | 2,37% | 17,54% | - | US$139.561 | - |
| 3470 |  Squid Game SQUID | US$0,009068 | 8,26% | 11,62% | - | US$137.630 | - |
| 3471 |  NEXTYPE NT | US$0,001985 | 1,03% | 1,00% | - | US$136.153 | - |
| 3472 |  Gold Fever NGL | US$0,2417 | -0,02% | 12,41% | - | US$135.699 | - |
| 3473 |  CyberDragon Gold GOLD | US$0,01674 | -1,85% | 21,04% | - | US$136.082 | - |
| 3474 |  DOLA DOLA | US$1,00 | 0,45% | 0,64% | - | US$135.809 | - |
| 3475 |  Cat CAT | US$0,000000000529 | 8,83% | 5,01% | - | US$132.051 | - |
| 3476 |  Relictum Pro GTN | US$0,001408 | 2,18% | -6,87% | - | US$137.032 | - |
| 3477 |  NightVerse Game NVG | US$0,5211 | -0,15% | 0,00% | - | US$135.459 | - |
| 3478 |  Stride STRD | US$0,4715 | -12,63% | -6,51% | - | US$135.135 | - |
| 3479 |  Cardence CRDN | US$0,002201 | 4,60% | -52,15% | - | US$133.527 | - |
| 3480 |  GetKicks KICKS | US$0,002956 | -2,71% | 9,43% | - | US$134.761 | - |
| 3481 |  Gold Secured Currency GSX | US$0,008083 | -2,46% | -4,37% | - | US$134.264 | - |
| 3482 |  Tupan TUPAN | US$0,01498 | 33,04% | 36,81% | - | US$132.761 | - |
| 3483 |  LoopNetwork LOOP | US$0,03181 | 3,33% | 9,53% | - | US$133.014 | - |
| 3484 |  Thoreum V3 THOREUM | US$1,81 | 3,44% | 15,30% | - | US$133.522 | - |
| 3485 |  Trivians TRIVIA | US$0,003461 | 3,72% | 3,29% | - | US$133.993 | - |
| 3486 |  WAGMI Game WAGMIGAMES | US$0,000004212 | 7,05% | 30,10% | - | US$133.148 | - |
| 3487 |  Kiba Inu KIBA | US$0,000006557 | 12,64% | 59,31% | - | US$134.129 | - |
| 3488 |  KumaDex Token dKUMA | US$0,001585 | 44,16% | 47,55% | - | US$133.170 | - |
| 3489 |  METALANDZ $METAZ | US$0,00000002995 | -8,81% | 715,82% | - | US$133.864 | - |
| 3490 |  TAP FANTASY TAP | US$0,005081 | -0,17% | -1,53% | - | US$132.893 | - |
| 3491 |  CATCOIN CATS | US$0,000000001044 | 14,14% | 30,14% | - | US$132.953 | - |
| 3492 |  BKEX Chain BKK | US$0,2970 | 109,02% | 117,42% | - | US$132.307 | - |
| 3493 |  OEC ETH ETHK | US$1.700,65 | 3,84% | 12,10% | - | US$132.970 | - |
| 3494 |  Bitcoin Vault BTCV | US$2,74 | 4,51% | 15,46% | - | US$131.808 | - |
| 3495 |  PaintSwap BRUSH | US$0,02497 | 7,57% | 28,63% | - | US$131.862 | - |
| 3496 |  Gera Coin GERA | US$0,00006335 | 23,66% | 13,12% | - | US$130.048 | - |
| 3497 |  VLaunch VPAD | US$0,03780 | 2,81% | -1,69% | - | US$130.503 | - |
| 3498 |  LavaX Labs LAVAX | US$0,02481 | 2,15% | 11,12% | - | US$130.532 | - |
| 3499 |  OpenLive NFT OPV | US$0,1371 | -1,50% | 6,21% | - | US$129.628 | - |
| 3500 |  Connect Financial CNFI | US$0,1000 | 0,51% | 33,57% | - | US$127.641 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.